Numerico (NWC) Live Price

Numerico logo
NWCNumerico
BRL 0.177041 -4.43%
Market Cap
BRL 27.51M
4.43%
Volume (24)
BRL 59,727
20.51%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
BRL 0.177041

Price Change

BRL -0.008201649
4.43%
24h Low / 24h High
BRL 0.17128 / BRL 0.190965

Trading Volume

BRL 59,727
20.51%
Volume / Market Cap
0.0021712447
Market Dominance
0.00015832187%
Market Rank
#1996

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
BRL 27,508,184
4.43%

Fully Diluted
Market Cap

BRL 46,855,373
1.06%

Numerico Price Yesterday

Yesterday's Low / High
BRL 0.17490007 / BRL 0.17547345
Yesterday's Open / Close
BRL 0.17547345 / BRL 0.17490007
Yesterday's Change
1.06%
Yesterday's Volume
BRL 60,544.889

Numerico Price History

7d Low / 7d High
BRL 0.024624595 / BRL 0.045062822
30d Low / 30d High
BRL 0.14178349 / BRL 0.18696432
90d Low / 90d High
BRL 0.14178349 / BRL 0.24193641
52 Week Low / 52 Week High
BRL 0.14178349 / BRL 0.25832263
All Time High5월 3일, 2021 (3 years ago)
BRL 12.04
98.53%
All Time Low11월 16일, 2019 (5 years ago)
BRL 0.060654
192.21%

Data provided by Coingecko API

NWC to BRL converter

Numerico
NumericoNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to BRL)

NWCBRL by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.185183
BRL 0
BRL 0.186964
BRL 0.171371
2025. 2. 25.
BRL 0.192639
BRL 0.185183
BRL 0.194245
BRL 0.141783
2025. 2. 24.
BRL 0.241936
BRL 0.192639
BRL 0.241936
BRL 0.190989
2025. 2. 23.
BRL 0.229799
BRL 0.241936
BRL 0.231527
BRL 0.220615
2025. 2. 22.
BRL 0.234168
BRL 0.229799
BRL 0.258323
BRL 0.232099
2025. 2. 21.
BRL 0.240556
BRL 0.234168
BRL 0.254518
BRL 0.227843
2025. 2. 20.
BRL 0.247841
BRL 0.240556
BRL 0.252011
BRL 0.239792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,571
4.04%
Market CapBRL 1.68T
VolumeBRL 72.5B
2
BRL 2,335.91
5.64%
Market CapBRL 281.87B
VolumeBRL 30.88B
4
BRL 2.18
4.59%
Market CapBRL 126.67B
VolumeBRL 6.76B
5
BRL 608.74
2.71%
Market CapBRL 88.77B
VolumeBRL 1.44B
6
BRL 135.98
4.35%
Market CapBRL 67.73B
VolumeBRL 5.72B
8
BRL 0.2
2.94%
Market CapBRL 30.07B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1992
BRL 0.15
0.59%
Market CapBRL 27.75M
VolumeBRL 742,085
1994
BRL 5.81
0.57%
Market CapBRL 27.61M
VolumeBRL 152,191
1993
BRL 0.0027496
5.36%
Market CapBRL 27.58M
VolumeBRL 18.35M
1985
BRL 0.01
18.18%
Market CapBRL 27.43M
VolumeBRL 25.99M
2003
BRL 0.03
0.21%
Market CapBRL 27.42M
VolumeBRL 892,793

Data provided by Coingecko API