Numerico (NWC) Live Price

Numerico logo
NWCNumerico
BRL 0.390974 -5.12%
Market Cap
BRL 65.97M
5.52%
Volume (24)
BRL 184,338
1.41%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
BRL 0.390974

Price Change

BRL -0.021089111
5.12%
24h Low / 24h High
BRL 0.372518 / BRL 0.4202

Trading Volume

BRL 184,338
1.41%
Volume / Market Cap
0.0027944103
Market Dominance
0.00030450541%
Market Rank
#1610

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
BRL 65,966,690
5.52%

Fully Diluted
Market Cap

BRL 105,116,460
5.00%

Numerico Price Yesterday

Yesterday's Low / High
BRL 0.40810284 / BRL 0.41135358
Yesterday's Open / Close
BRL 0.40810284 / BRL 0.41135358
Yesterday's Change
4.58%
Yesterday's Volume
BRL 81,352.795

Numerico Price History

7d Low / 7d High
BRL 0.062679338 / BRL 0.081687212
30d Low / 30d High
BRL 0.39484173 / BRL 0.4174269
90d Low / 90d High
BRL 0.39484173 / BRL 0.44563065
52 Week Low / 52 Week High
BRL 0.39484173 / BRL 0.49280261
All Time High5월 3일, 2021 (3 years ago)
BRL 12.04
96.76%
All Time Low11월 16일, 2019 (5 years ago)
BRL 0.060654
542.65%

Data provided by Coingecko API

NWC to BRL converter

Numerico
NumericoNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to BRL)

NWCBRL by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.400424
BRL 0
BRL 0.417427
BRL 0.399699
2025. 1. 25.
BRL 0.413475
BRL 0.400424
BRL 0.417183
BRL 0.394842
2025. 1. 24.
BRL 0.445631
BRL 0.413475
BRL 0.445631
BRL 0.414506
2025. 1. 23.
BRL 0.436494
BRL 0.445631
BRL 0.445085
BRL 0.419191
2025. 1. 22.
BRL 0.445265
BRL 0.436494
BRL 0.449694
BRL 0.433502
2025. 1. 21.
BRL 0.48774
BRL 0.445265
BRL 0.492803
BRL 0.431848
2025. 1. 20.
BRL 0.452976
BRL 0.48774
BRL 0.492758
BRL 0.420043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,626
4.17%
Market CapBRL 1.99T
VolumeBRL 78.17B
2
BRL 3,111.95
6.13%
Market CapBRL 375.36B
VolumeBRL 36.72B
3
BRL 2.98
4.29%
Market CapBRL 172.42B
VolumeBRL 13.04B
5
BRL 233.31
8.58%
Market CapBRL 113.85B
VolumeBRL 11.51B
6
BRL 664.72
2.82%
Market CapBRL 97.04B
VolumeBRL 1.44B
8
BRL 0.33
6.76%
Market CapBRL 48.43B
VolumeBRL 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1609
BRL 0.12
5.70%
Market CapBRL 66.21M
VolumeBRL 2.55M
1608
BRL 0.19
11.78%
Market CapBRL 66.13M
VolumeBRL 1.16M
1613
BRL 0.08
5.06%
Market CapBRL 66.06M
VolumeBRL 686,626
1611
BRL 0.46
13.89%
Market CapBRL 65.63M
VolumeBRL 11.44M
1614
BRL 3.96
12.22%
Market CapBRL 65.53M
VolumeBRL 2.15M

Data provided by Coingecko API