Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
BRL 0.736265+0.54%
Market Cap
BRL 125.05M
0.82%
Volume (24)
BRL 622,210
3.00%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
BRL 0.736265

Price Change

BRL 0.00396664
0.54%
24h Low / 24h High
BRL 0.718139 / BRL 0.774877

Trading Volume

BRL 622,210
3.00%
Volume / Market Cap
0.0049755371
Market Dominance
0.00093317517%
Market Rank
#1058

Newscrypto Coin Supply

Circulating Supply
169,472,470.643 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
BRL 125,053,840
0.82%

Fully Diluted
Market Cap

BRL 199,270,410
2.41%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
BRL 0.75481247 / BRL 0.75738658
Yesterday's Open / Close
BRL 0.75481247 / BRL 0.75738658
Yesterday's Change
2.62%
Yesterday's Volume
BRL 725,520.17

Newscrypto Coin Price History

7d Low / 7d High
BRL 0.14294306 / BRL 0.18001402
30d Low / 30d High
BRL 0.72004708 / BRL 0.77054903
90d Low / 90d High
BRL 0.72004708 / BRL 0.85395679
52 Week Low / 52 Week High
BRL 0.72004708 / BRL 0.91317902
All Time High5월 3일, 2021 (2 years ago)
BRL 12.04
93.89%
All Time Low11월 16일, 2019 (4 years ago)
BRL 0.060654
1113.87%

Data provided by Coingecko API

NWC to BRL converter

Newscrypto Coin
Newscrypto CoinNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to BRL)

NWCBRL by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.737428
BRL 0
BRL 0.770549
BRL 0.720047
2024. 4. 3.
BRL 0.765481
BRL 0.737428
BRL 0.780378
BRL 0.73832
2024. 4. 2.
BRL 0.803009
BRL 0.765481
BRL 0.810721
BRL 0.761832
2024. 4. 1.
BRL 0.83582
BRL 0.803009
BRL 0.853957
BRL 0.804574
2024. 3. 31.
BRL 0.834261
BRL 0.83582
BRL 0.850325
BRL 0.82095
2024. 3. 30.
BRL 0.846056
BRL 0.834261
BRL 0.856364
BRL 0.831646
2024. 3. 29.
BRL 0.898161
BRL 0.846056
BRL 0.913179
BRL 0.830404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,933
2.04%
Market CapBRL 1.32T
VolumeBRL 39.32B
2
BRL 3,275.6
0.61%
Market CapBRL 393.45B
VolumeBRL 15.58B
4
BRL 568.94
1.99%
Market CapBRL 87.82B
VolumeBRL 2.07B
7
BRL 0.58
1.89%
Market CapBRL 32.1B
VolumeBRL 2.18B
10
BRL 0.57
0.06%
Market CapBRL 20.08B
VolumeBRL 472.36M
609
BRL 1.01
0.59%
Market CapBRL 70.93M
VolumeBRL 6.58M

Data provided by Coingecko API

More Cryptocurrencies

1055
BRL 2.03
6.29%
Market CapBRL 125.41M
VolumeBRL 27.87M
1056
BRL 1.31
21.41%
Market CapBRL 125.37M
VolumeBRL 7.84M
1057
BRL 961.15
7.03%
Market CapBRL 125.29M
VolumeBRL 1,089
1059
BRL 0.12
0.38%
Market CapBRL 124.89M
VolumeBRL 29.1M
1060
BRL 3.91
4.84%
Market CapBRL 124.89M
VolumeBRL 27.47M

Data provided by Coingecko API