Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
INR 12.26-1.08%
Market Cap
INR 2.08B
1.03%
Volume (24)
INR 4,271,684
2.57%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
INR 12.26

Price Change

INR -0.13403875
1.08%
24h Low / 24h High
INR 12.14 / INR 12.59

Trading Volume

INR 4,271,684
2.57%
Volume / Market Cap
0.0020530677
Market Dominance
0.00095851682%
Market Rank
#1067

Newscrypto Coin Supply

Circulating Supply
169,472,470.643 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
INR 2,080,634,700
1.03%

Fully Diluted
Market Cap

INR 3,315,443,600
0.70%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
INR 12.282537 / INR 12.44435
Yesterday's Open / Close
INR 12.44435 / INR 12.282537
Yesterday's Change
0.84%
Yesterday's Volume
INR 4,090,697.5

Newscrypto Coin Price History

7d Low / 7d High
INR 0.14294306 / INR 0.1702907
30d Low / 30d High
INR 12.202686 / INR 12.581924
90d Low / 90d High
INR 11.926764 / INR 12.843189
52 Week Low / 52 Week High
INR 11.926764 / INR 14.202337
All Time High5월 3일, 2021 (2 years ago)
INR 163.67
92.51%
All Time Low11월 16일, 2019 (4 years ago)
INR 1.035
1084.15%

Data provided by Coingecko API

NWC to INR converter

Newscrypto Coin
Newscrypto CoinNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to INR)

NWCINR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (INR)

Date
2024. 4. 6.
INR 12.315379
INR 0
INR 12.581924
INR 12.202686
2024. 4. 5.
INR 12.465777
INR 12.315379
INR 12.566252
INR 11.950099
2024. 4. 4.
INR 12.213994
INR 12.465777
INR 12.759318
INR 11.926764
2024. 4. 3.
INR 12.59599
INR 12.213994
INR 12.845412
INR 12.229411
2024. 4. 2.
INR 13.250244
INR 12.59599
INR 13.369593
INR 12.568202
2024. 4. 1.
INR 13.896696
INR 13.250244
INR 14.202337
INR 13.27607
2024. 3. 31.
INR 13.870531
INR 13.896696
INR 14.137617
INR 13.649209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,414
2.58%
Market CapINR 1.37T
VolumeINR 19.02B
2
INR 3,406.52
2.44%
Market CapINR 408.65B
VolumeINR 8.87B
4
INR 587.84
1.21%
Market CapINR 90.46B
VolumeINR 740.4M
7
INR 0.596445
1.43%
Market CapINR 32.84B
VolumeINR 808.87M
10
INR 0.593732
2.59%
Market CapINR 20.94B
VolumeINR 262.81M
625
INR 1.003
0.17%
Market CapINR 70.8M
VolumeINR 6.12M

Data provided by Coingecko API

More Cryptocurrencies

1064
INR 34.17
0.54%
Market CapINR 2.11B
VolumeINR 368.23M
Market CapINR 2.1B
VolumeINR 29.11M
1066
INR 20.87
0.70%
Market CapINR 2.09B
VolumeINR 5.5M
1068
INR 2.16
7.09%
Market CapINR 2.08B
VolumeINR 24.68M
1069
INR 0.435064
10.24%
Market CapINR 2.08B
VolumeINR 11.46M

Data provided by Coingecko API