Numerico (NWC) Live Price

Numerico logo
NWCNumerico
INR 4.63 -3.06%
Market Cap
INR 785.24M
3.20%
Volume (24)
INR 874,657
1.64%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
INR 4.63

Price Change

INR -0.14619804
3.06%
24h Low / 24h High
INR 4.56 / INR 4.94

Trading Volume

INR 874,657
1.64%
Volume / Market Cap
0.0011138685
Market Dominance
0.00024862964%
Market Rank
#1685

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
INR 785,242,580
3.20%

Fully Diluted
Market Cap

INR 1,251,266,600
3.81%

Numerico Price Yesterday

Yesterday's Low / High
INR 4.8009022 / INR 4.8331684
Yesterday's Open / Close
INR 4.8331684 / INR 4.8009022
Yesterday's Change
3.88%
Yesterday's Volume
INR 5,270,840.4

Numerico Price History

7d Low / 7d High
INR 0.043203239 / INR 0.065604916
30d Low / 30d High
INR 3.7552798 / INR 4.9391059
90d Low / 90d High
INR 3.7552798 / INR 5.4538969
52 Week Low / 52 Week High
INR 3.7552798 / INR 5.7129457
All Time High5월 3일, 2021 (3 years ago)
INR 163.67
97.17%
All Time Low11월 16일, 2019 (5 years ago)
INR 1.035
347.15%

Data provided by Coingecko API

NWC to INR converter

Numerico
NumericoNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to INR)

NWCINR by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (INR)

Date
2025. 2. 3.
INR 4.41707
INR 0
INR 4.939106
INR 3.75528
2025. 2. 2.
INR 4.954299
INR 4.41707
INR 5.018196
INR 4.433595
2025. 2. 1.
INR 5.215263
INR 4.954299
INR 5.215263
INR 4.948408
2025. 1. 31.
INR 5.457241
INR 5.215263
INR 5.476164
INR 5.008261
2025. 1. 30.
INR 5.479461
INR 5.457241
INR 5.548539
INR 5.379039
2025. 1. 29.
INR 5.247856
INR 5.479461
INR 5.522667
INR 5.197381
2025. 1. 28.
INR 5.573765
INR 5.247856
INR 5.712946
INR 5.238935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,047
0.83%
Market CapINR 1.96T
VolumeINR 74.61B
2
INR 2,790.24
3.61%
Market CapINR 335.94B
VolumeINR 50.7B
3
INR 2.62
0.33%
Market CapINR 151.09B
VolumeINR 12.23B
5
INR 214.69
3.83%
Market CapINR 104.82B
VolumeINR 8.62B
6
INR 581.5
1.33%
Market CapINR 84.88B
VolumeINR 1.73B
8
INR 0.267759
0.28%
Market CapINR 39.6B
VolumeINR 4.77B

Data provided by Coingecko API

More Cryptocurrencies

1686
INR 0.789902
11.61%
Market CapINR 790.57M
VolumeINR 44.72M
1682
INR 8.19
12.55%
Market CapINR 789.27M
VolumeINR 9.9M
1683
INR 120.36
2.20%
Market CapINR 787.34M
VolumeINR 133.69M
1684
INR 0.440716
0%
Market CapINR 780.46M
VolumeINR 188
1687
INR 4.11
12.34%
Market CapINR 782.75M
VolumeINR 3.74M

Data provided by Coingecko API