Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 3.67 -7.65%
Market Cap
JPY 569.39M
7.84%
Volume (24)
JPY 15,249,295
0.71%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 3.67

Price Change

JPY -0.30408365
7.65%
24h Low / 24h High
JPY 3.64 / JPY 4.03

Trading Volume

JPY 15,249,295
0.71%
Volume / Market Cap
0.02678186
Market Dominance
0.000096548375%
Market Rank
#2487

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 569,388,940
7.84%

Fully Diluted
Market Cap

JPY 969,854,320
0.72%

Numerico Price Yesterday

Yesterday's Low / High
JPY 3.6888652 / JPY 3.6931855
Yesterday's Open / Close
JPY 3.6931855 / JPY 3.6888652
Yesterday's Change
0.57%
Yesterday's Volume
JPY 15,218,542

Numerico Price History

7d Low / 7d High
JPY 0.024467585 / JPY 0.027324024
30d Low / 30d High
JPY 3.6438764 / JPY 4.0182822
90d Low / 90d High
JPY 3.6410232 / JPY 4.0517344
52 Week Low / 52 Week High
JPY 3.6323998 / JPY 4.0517344
All Time High5월 3일, 2021 (4 years ago)
JPY 242.52
98.48%
All Time Low11월 16일, 2019 (5 years ago)
JPY 1.57
133.70%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 3.975186
JPY 0
JPY 4.018282
JPY 3.643876
2025. 7. 21.
JPY 4.030801
JPY 3.975186
JPY 4.030801
JPY 3.963995
2025. 7. 20.
JPY 3.933044
JPY 4.030801
JPY 4.051734
JPY 3.911323
2025. 7. 19.
JPY 3.654013
JPY 3.933044
JPY 3.916977
JPY 3.641023
2025. 7. 18.
JPY 3.750532
JPY 3.654013
JPY 3.798119
JPY 3.6324
2025. 7. 17.
JPY 3.721471
JPY 3.750532
JPY 3.807468
JPY 3.715216
2025. 7. 16.
JPY 3.775623
JPY 3.721471
JPY 3.786523
JPY 3.719178

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,765
2.05%
Market CapJPY 2.38T
VolumeJPY 58.97B
2
JPY 3,737.05
0.57%
Market CapJPY 451.65B
VolumeJPY 49.54B
3
JPY 3.53
0.27%
Market CapJPY 209.24B
VolumeJPY 7.95B
5
JPY 796.71
3.84%
Market CapJPY 110.82B
VolumeJPY 2.87B
6
JPY 204.63
3.28%
Market CapJPY 110.04B
VolumeJPY 33.57B
8
JPY 0.268843
1.94%
Market CapJPY 40.39B
VolumeJPY 13.52B

Data provided by Coingecko API

More Cryptocurrencies

2481
JPY 2,863.27
0.93%
Market CapJPY 571.67M
VolumeJPY 168,623
2482
JPY 2.55
2.07%
Market CapJPY 571.18M
VolumeJPY 13.89M
2485
JPY 0.00310125
9.30%
Market CapJPY 570.7M
VolumeJPY 156,152
2486
JPY 0.571131
13.19%
Market CapJPY 569.42M
VolumeJPY 298.32M
2489
JPY 302.7
17.71%
Market CapJPY 567.98M
VolumeJPY 326.85M

Data provided by Coingecko API