Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 12.19 -4.64%
Market Cap
JPY 2.06B
4.75%
Volume (24)
JPY 5,762,829
1.44%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 12.19

Price Change

JPY -0.59290333
4.64%
24h Low / 24h High
JPY 12.04 / JPY 13.15

Trading Volume

JPY 5,762,829
1.44%
Volume / Market Cap
0.0027929638
Market Dominance
0.00038666761%
Market Rank
#1584

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 2,063,338,200
4.75%

Fully Diluted
Market Cap

JPY 3,287,883,700
4.32%

Numerico Price Yesterday

Yesterday's Low / High
JPY 12.719889 / JPY 12.729806
Yesterday's Open / Close
JPY 12.729806 / JPY 12.719889
Yesterday's Change
4.20%
Yesterday's Volume
JPY 1,278,810.1

Numerico Price History

7d Low / 7d High
JPY 0.075816775 / JPY 0.09125181
30d Low / 30d High
JPY 12.597712 / JPY 13.107295
90d Low / 90d High
JPY 11.892706 / JPY 13.107295
52 Week Low / 52 Week High
JPY 11.869327 / JPY 15.305974
All Time High5월 3일, 2021 (3 years ago)
JPY 242.52
95.03%
All Time Low11월 16일, 2019 (5 years ago)
JPY 1.57
666.97%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 12.883495
JPY 0
JPY 12.922866
JPY 12.597712
2024. 12. 24.
JPY 12.625307
JPY 12.883495
JPY 13.107295
JPY 12.547262
2024. 12. 23.
JPY 12.064787
JPY 12.625307
JPY 12.570249
JPY 11.996374
2024. 12. 22.
JPY 12.338401
JPY 12.064787
JPY 12.688634
JPY 11.892706
2024. 12. 21.
JPY 13.328376
JPY 12.338401
JPY 14.276802
JPY 12.191851
2024. 12. 20.
JPY 14.287368
JPY 13.328376
JPY 14.287368
JPY 11.869327
2024. 12. 19.
JPY 14.832981
JPY 14.287368
JPY 15.305974
JPY 13.438982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,036
2.93%
Market CapJPY 1.9T
VolumeJPY 42.1B
2
JPY 3,335.91
4.01%
Market CapJPY 401.44B
VolumeJPY 21.41B
4
JPY 2.16
6.04%
Market CapJPY 123.77B
VolumeJPY 4.74B
5
JPY 691.61
1.59%
Market CapJPY 100.83B
VolumeJPY 1.23B
6
JPY 189
4.94%
Market CapJPY 90.59B
VolumeJPY 3.56B
7
JPY 0.314093
5.47%
Market CapJPY 46.19B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1581
JPY 0.108603
1.50%
Market CapJPY 2.07B
VolumeJPY 135.72M
1582
JPY 4.89
1.26%
Market CapJPY 2.07B
VolumeJPY 2.65M
1583
JPY 5.91
3.52%
Market CapJPY 2.07B
VolumeJPY 371.3M
1585
JPY 99.91
11.32%
Market CapJPY 2.06B
VolumeJPY 72.89M
1586
Market CapJPY 2.06B
VolumeJPY 4.89M

Data provided by Coingecko API