Numerico (NWC) Live Price

Numerico logo
NWCNumerico
ETH 0.000007 -2.56%
Market Cap
ETH 1,082
1.89%
Volume (24)
ETH 26
3.38%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
ETH 0.00000694

Price Change

ETH <0.000001
2.56%
24h Low / 24h High
ETH 0.00000701 / ETH 0.00000741

Trading Volume

ETH 25.693875
3.38%
Volume / Market Cap
0.02374665
Market Dominance
0.000095901056%
Market Rank
#2459

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
ETH 1,082
1.89%

Fully Diluted
Market Cap

ETH 1,844
2.85%

Numerico Price Yesterday

Yesterday's Low / High
ETH 0.0000071547953 / ETH 0.0000071885814
Yesterday's Open / Close
ETH 0.0000071547953 / ETH 0.0000071885814
Yesterday's Change
3.23%
Yesterday's Volume
ETH 22.728894

Numerico Price History

7d Low / 7d High
ETH 0.023877964 / ETH 0.027324024
30d Low / 30d High
ETH 0.0000070207461 / ETH 0.0000072686816
90d Low / 90d High
ETH 0.0000067652382 / ETH 0.0000073694666
52 Week Low / 52 Week High
ETH 0.0000067652382 / ETH 0.0000082718381
All Time High9월 8일, 2020 (4 years ago)
ETH 0.00074751
99.01%
All Time Low7월 18일, 2025 (4 days ago)
ETH 0.00000673
10.00%

Data provided by Coingecko API

NWC to ETH converter

Numerico
NumericoNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to ETH)

NWCETH by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (ETH)

Date
2025. 7. 21.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2025. 7. 20.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 7. 19.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 7. 18.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 7. 17.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 7. 16.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 7. 15.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,220
0.71%
Market CapETH 2.35T
VolumeETH 54.46B
2
eth
EthereumETH
ETH 3,649.73
3.57%
Market CapETH 440.43B
VolumeETH 52.59B
3
ETH 3.46
2.80%
Market CapETH 204.92B
VolumeETH 9.02B
5
ETH 196.24
2.76%
Market CapETH 105.51B
VolumeETH 33.03B
6
ETH 757.17
0.73%
Market CapETH 105.39B
VolumeETH 2.8B
8
ETH 0.266622
2.27%
Market CapETH 40.05B
VolumeETH 21B

Data provided by Coingecko API

More Cryptocurrencies

2456
ETH 0.00002894
0.13%
Market CapETH 1,085
VolumeETH 5
2457
ETH 0.00000108
7.33%
Market CapETH 1,084
VolumeETH 23
2458
ETH 0.0000002
4.78%
Market CapETH 1,082
VolumeETH 45
2460
ETH 0.00000128
12.95%
Market CapETH 1,081
VolumeETH 70
2461
Market CapETH 1,078
VolumeETH 0

Data provided by Coingecko API