Numerico (NWC) Live Price

Numerico logo
NWCNumerico
ETH 0.00002 -2.43%
Market Cap
ETH 3,349
2.51%
Volume (24)
ETH 9
18.57%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
ETH 0.00001978

Price Change

ETH <0.000001
2.43%
24h Low / 24h High
ETH 0.00001935 / ETH 0.00002086

Trading Volume

ETH 8.802847
18.57%
Volume / Market Cap
0.0026285001
Market Dominance
0.00029584227%
Market Rank
#1648

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
ETH 3,349
2.51%

Fully Diluted
Market Cap

ETH 5,337
0.24%

Numerico Price Yesterday

Yesterday's Low / High
ETH 0.00001967636 / ETH 0.00001975615
Yesterday's Open / Close
ETH 0.00001967636 / ETH 0.00001975615
Yesterday's Change
0.32%
Yesterday's Volume
ETH 8.97807

Numerico Price History

7d Low / 7d High
ETH 0.060506159 / ETH 0.075201771
30d Low / 30d High
ETH 0.00001967636 / ETH 0.000021368981
90d Low / 90d High
ETH 0.00001967636 / ETH 0.000021513378
52 Week Low / 52 Week High
ETH 0.00001967636 / ETH 0.0000233024
All Time High9월 8일, 2020 (4 years ago)
ETH 0.00074751
97.36%
All Time Low7월 12일, 2024 (6 months ago)
ETH 0.00001887
4.69%

Data provided by Coingecko API

NWC to ETH converter

Numerico
NumericoNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to ETH)

NWCETH by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.00002
ETH 0
ETH 0.000021
ETH 0.00002
2025. 1. 27.
ETH 0.000021
ETH 0.00002
ETH 0.000022
ETH 0.00002
2025. 1. 26.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 1. 25.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 1. 24.
ETH 0.000023
ETH 0.000021
ETH 0.000023
ETH 0.000021
2025. 1. 23.
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
2025. 1. 22.
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,648
0.65%
Market CapETH 2.02T
VolumeETH 44.99B
2
eth
EthereumETH
ETH 3,110.15
2.61%
Market CapETH 375.2B
VolumeETH 19.61B
3
ETH 3.06
0.27%
Market CapETH 176.89B
VolumeETH 8.14B
5
ETH 229.83
2.84%
Market CapETH 111.97B
VolumeETH 5.62B
6
ETH 669.06
1.63%
Market CapETH 97.68B
VolumeETH 732.24M
8
ETH 0.326383
2.36%
Market CapETH 48.28B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1645
ETH 0.00000454
1.01%
Market CapETH 3,366
VolumeETH 0
1646
ETH 0.00001663
16.90%
Market CapETH 3,363
VolumeETH 29
1647
ETH 0.00000033
31.73%
Market CapETH 3,356
VolumeETH 1,800
1649
ETH 0.00016911
4.59%
Market CapETH 3,352
VolumeETH 4
1650
ETH 0.00000563
0%
Market CapETH 3,281
VolumeETH 1

Data provided by Coingecko API