Nomad Exiles (PRIDE) Live Price

Nomad Exiles logo
PRIDENomad Exiles
INR 0.079512 -0.09%
Market Cap
INR 0
0%
Volume (24)
INR 429
0.13%
Circulating Supply
0 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

Nomad Exiles Price Today

Nomad Exiles Price
INR 0.079512

Price Change

INR -0.000068848015
0.09%
24h Low / 24h High
INR 0.076126 / INR 0.079958

Trading Volume

INR 428.52
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Exiles Supply

Circulating Supply
0 PRIDE
Total Supply
100,000,000 PRIDE
Max Supply
100,000,000 PRIDE

Nomad Exiles Market Cap

Fully Diluted
Market Cap

INR 7,951,234
1.17%

Nomad Exiles Price Yesterday

Yesterday's Low / High
INR 0.078585827 / INR 0.078606097
Yesterday's Open / Close
INR 0.078585827 / INR 0.078606097
Yesterday's Change
1.17%
Yesterday's Volume
INR 43,245.33

Nomad Exiles Price History

7d Low / 7d High
INR 0.00085046143 / INR 0.00093250633
30d Low / 30d High
INR 0.075163401 / INR 0.079927753
90d Low / 90d High
INR 0.07368806 / INR 0.080190986
52 Week Low / 52 Week High
INR 0.07368806 / INR 0.080793518
All Time High4월 2일, 2022 (2 years ago)
INR 34.84
99.77%
All Time Low1월 6일, 2025 (29 days ago)
INR 0.07283
9.15%

Data provided by Coingecko API

PRIDE to INR converter

Nomad Exiles
Nomad ExilesPRIDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nomad Exiles Price Chart (PRIDE to INR)

PRIDEINR by TradingView

Nomad Exiles Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Exiles Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.075455
INR 0
INR 0.079928
INR 0.075329
2025. 2. 2.
INR 0.079675
INR 0.075455
INR 0.079857
INR 0.075163
2025. 2. 1.
INR 0.080024
INR 0.079675
INR 0.080074
INR 0.079643
2025. 1. 31.
INR 0.080093
INR 0.080024
INR 0.080191
INR 0.073688
2025. 1. 30.
INR 0.080183
INR 0.080093
INR 0.080794
INR 0.075772
2025. 1. 29.
INR 0.07871
INR 0.080183
INR 0.080307
INR 0.07871
2025. 1. 28.
INR 0.080457
INR 0.07871
INR 0.080624
INR 0.078244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,332
0.75%
Market CapINR 1.97T
VolumeINR 74.43B
2
INR 2,810.05
4.16%
Market CapINR 338.37B
VolumeINR 50.92B
3
INR 2.63
0.05%
Market CapINR 151.63B
VolumeINR 12.13B
5
INR 214.88
3.97%
Market CapINR 104.46B
VolumeINR 8.61B
6
INR 583.07
1.29%
Market CapINR 85.02B
VolumeINR 1.71B
8
INR 0.269338
0.24%
Market CapINR 39.75B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API