Nomad Exiles (PRIDE) Live Price

Nomad Exiles logo
PRIDENomad Exiles
INR 0.109683+2.87%
Market Cap
INR 0
0%
Volume (24)
INR 903,721
0.34%
Circulating Supply
0 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

Nomad Exiles Price Today

Nomad Exiles Price
INR 0.109683

Price Change

INR 0.00306084
2.87%
24h Low / 24h High
INR 0.106199 / INR 0.109797

Trading Volume

INR 903,721
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Exiles Supply

Circulating Supply
0 PRIDE
Total Supply
0 PRIDE
Max Supply
0 PRIDE

Nomad Exiles Market Cap

Fully Diluted
Market Cap

--

Nomad Exiles Price Yesterday

Yesterday's Low / High
INR 0.10661181 / INR 0.10815768
Yesterday's Open / Close
INR 0.10815768 / INR 0.10661181
Yesterday's Change
2.14%
Yesterday's Volume
INR 1,153,573.4

Nomad Exiles Price History

7d Low / 7d High
INR 0.0012718454 / INR 0.0014738852
30d Low / 30d High
INR 0.1063458 / INR 0.10815768
90d Low / 90d High
INR 0.1063458 / INR 0.11080419
52 Week Low / 52 Week High
INR 0.1063458 / INR 0.12306975
All Time High4월 2일, 2022 (2 years ago)
INR 34.84
99.69%
All Time Low11월 5일, 2023 (7 months ago)
INR 0.08991
21.99%

Data provided by Coingecko API

PRIDE to INR converter

Nomad Exiles
Nomad ExilesPRIDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nomad Exiles Price Chart (PRIDE to INR)

PRIDEINR by TradingView

Nomad Exiles Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Exiles Historical Price Data (INR)

Date
2024. 6. 21.
INR 0.106359
INR 0
INR 0.108158
INR 0.106346
2024. 6. 20.
INR 0.107422
INR 0.106359
INR 0.107794
INR 0.106401
2024. 6. 19.
INR 0.109088
INR 0.107422
INR 0.109846
INR 0.106573
2024. 6. 18.
INR 0.10953
INR 0.109088
INR 0.111376
INR 0.108643
2024. 6. 17.
INR 0.109543
INR 0.10953
INR 0.12307
INR 0.108865
2024. 6. 16.
INR 0.108973
INR 0.109543
INR 0.109609
INR 0.108973
2024. 6. 15.
INR 0.10912
INR 0.108973
INR 0.109599
INR 0.108956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,239
0.38%
Market CapINR 1.27T
VolumeINR 23.07B
2
INR 3,498.25
0.16%
Market CapINR 428.06B
VolumeINR 14.99B
4
INR 584.04
0.19%
Market CapINR 89.95B
VolumeINR 772.02M
5
INR 135.05
2.11%
Market CapINR 62.4B
VolumeINR 2.3B
8
INR 0.486757
0.47%
Market CapINR 27.09B
VolumeINR 978.47M
9
INR 0.124194
0.29%
Market CapINR 18B
VolumeINR 573.16M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API