Nordek (NRK) Live Price

Nordek logo
NRKNordek
RUB 0.079322+ 6.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,573,629
0.12%
Circulating Supply
0 NRK
Issue Date
-

Data provided by Coingecko API

NRK price Statistics

Nordek Price Today

Nordek Price
RUB 0.079322

Price Change

RUB 0.00465442
6.23%
24h Low / 24h High
RUB 0.05681 / RUB 0.082284

Trading Volume

RUB 27,573,629
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nordek Supply

Circulating Supply
0 NRK
Total Supply
2,100,000,000 NRK
Max Supply
0 NRK

Nordek Market Cap

Fully Diluted
Market Cap

RUB 166,575,240
0.56%

Nordek Price Yesterday

Yesterday's Low / High
RUB 0.078844658 / RUB 0.078908184
Yesterday's Open / Close
RUB 0.078908184 / RUB 0.078844658
Yesterday's Change
0.56%
Yesterday's Volume
RUB 28,045,262

Nordek Price History

7d Low / 7d High
RUB 0.00057962398 / RUB 0.00091177032
30d Low / 30d High
RUB 0.061601925 / RUB 0.085240842
90d Low / 90d High
RUB 0.061601925 / RUB 0.087267899
52 Week Low / 52 Week High
RUB 0.05752828 / RUB 0.090494501
All Time High5월 21일, 2023 (1 years ago)
RUB 22.89
99.66%
All Time Low10월 21일, 2024 (3 months ago)
RUB 0.02903289
165.94%

Data provided by Coingecko API

NRK to RUB converter

Nordek
NordekNRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nordek Price Chart (NRK to RUB)

NRKRUB by TradingView

Nordek Exchanges

Instant crypto to crypto exchange coming soon!

Nordek Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.077013
RUB 0
RUB 0.08172
RUB 0.061602
2025. 1. 27.
RUB 0.071873
RUB 0.077013
RUB 0.087268
RUB 0.071873
2025. 1. 26.
RUB 0.083092
RUB 0.071873
RUB 0.086268
RUB 0.075501
2025. 1. 25.
RUB 0.082887
RUB 0.083092
RUB 0.082887
RUB 0.071491
2025. 1. 24.
RUB 0.078171
RUB 0.082887
RUB 0.088432
RUB 0.075211
2025. 1. 23.
RUB 0.083266
RUB 0.078171
RUB 0.090495
RUB 0.057528
2025. 1. 22.
RUB 0.063562
RUB 0.083266
RUB 0.064055
RUB 0.058778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,409
0.55%
Market CapRUB 2.03T
VolumeRUB 42.81B
2
RUB 3,134.04
2.25%
Market CapRUB 377.49B
VolumeRUB 18.35B
3
RUB 3.12
0.57%
Market CapRUB 179.65B
VolumeRUB 7.53B
5
RUB 231.44
4.22%
Market CapRUB 112.59B
VolumeRUB 5.18B
6
RUB 676.98
0.56%
Market CapRUB 98.74B
VolumeRUB 789.5M
8
RUB 0.328527
2.16%
Market CapRUB 48.54B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API