NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
RUB 10.5+ 11.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 653,965
0.43%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
RUB 10.5

Price Change

RUB 1.12
11.89%
24h Low / 24h High
RUB 9.38 / RUB 10.37

Trading Volume

RUB 653,965
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

RUB 37,855,101,000
3.59%

NuCypher Price Yesterday

Yesterday's Low / High
RUB 9.3851059 / RUB 9.426055
Yesterday's Open / Close
RUB 9.3851059 / RUB 9.426055
Yesterday's Change
11.64%
Yesterday's Volume
RUB 894,280.4

NuCypher Price History

7d Low / 7d High
RUB 0.075809794 / RUB 0.10676989
30d Low / 30d High
RUB 9.3851059 / RUB 10.198565
90d Low / 90d High
RUB 8.0150133 / RUB 10.198565
52 Week Low / 52 Week High
RUB 8.0150133 / RUB 10.677348
All Time High10월 15일, 2021 (3 years ago)
RUB 185.68
94.76%
All Time Low7월 22일, 2023 (1 years ago)
RUB 1.46
567.14%

Data provided by Coingecko API

NU to RUB converter

NuCypher
NuCypherNU
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to RUB)

NURUB by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (RUB)

Date
2024. 12. 31.
RUB 9.981546
RUB 0
RUB 10.198565
RUB 9.385106
2024. 12. 30.
RUB 9.235705
RUB 9.981546
RUB 10.036312
RUB 9.187173
2024. 12. 29.
RUB 9.482249
RUB 9.235705
RUB 9.731652
RUB 8.015013
2024. 12. 28.
RUB 9.497545
RUB 9.482249
RUB 9.54775
RUB 9.174036
2024. 12. 27.
RUB 9.119099
RUB 9.497545
RUB 10.010293
RUB 8.678314
2024. 12. 26.
RUB 10.55478
RUB 9.119099
RUB 10.677348
RUB 8.610997
2024. 12. 25.
RUB 10.155964
RUB 10.55478
RUB 10.537389
RUB 9.519625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,737
1.20%
Market CapRUB 1.88T
VolumeRUB 24.08B
2
RUB 3,358.45
0.59%
Market CapRUB 404.86B
VolumeRUB 13.67B
4
RUB 2.31
10.19%
Market CapRUB 132.64B
VolumeRUB 7.12B
5
RUB 706.35
0.63%
Market CapRUB 103.13B
VolumeRUB 603.76M
6
RUB 194.63
0.86%
Market CapRUB 93.96B
VolumeRUB 2.96B
7
RUB 0.325679
2.83%
Market CapRUB 48.06B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API