NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
RUB 10.76+8.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 349,173
3.88%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
RUB 10.76

Price Change

RUB 0.852097
8.60%
24h Low / 24h High
RUB 9.78 / RUB 10.76

Trading Volume

RUB 349,173
3.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

RUB 41,795,020,000
4.66%

NuCypher Price Yesterday

Yesterday's Low / High
RUB 10.255444 / RUB 10.299804
Yesterday's Open / Close
RUB 10.299804 / RUB 10.255444
Yesterday's Change
4.69%
Yesterday's Volume
RUB 544,970.97

NuCypher Price History

7d Low / 7d High
RUB 0.10393197 / RUB 0.14876933
30d Low / 30d High
RUB 9.7772312 / RUB 10.299804
90d Low / 90d High
RUB 9.7772312 / RUB 11.481896
52 Week Low / 52 Week High
RUB 9.7772312 / RUB 14.118726
All Time HighOct 15, 2021 (2 years ago)
RUB 185.68
94.31%
All Time LowJul 22, 2023 (9 months ago)
RUB 1.46
624.37%

Data provided by Coingecko API

NU to RUB converter

NuCypher
NuCypherNU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to RUB)

NURUB by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (RUB)

Date
4/18/2024
RUB 9.911126
RUB 0
RUB 10.299804
RUB 9.810768
4/17/2024
RUB 10.225978
RUB 9.911126
RUB 10.634466
RUB 9.777231
4/16/2024
RUB 10.31269
RUB 10.225978
RUB 10.467572
RUB 10.119078
4/15/2024
RUB 11.246133
RUB 10.31269
RUB 11.481896
RUB 10.396795
4/14/2024
RUB 10.363548
RUB 11.246133
RUB 11.176208
RUB 9.915075
4/13/2024
RUB 12.107622
RUB 10.363548
RUB 12.158904
RUB 10.73421
4/12/2024
RUB 14.027601
RUB 12.107622
RUB 14.118726
RUB 11.968082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,687
5.63%
Market CapRUB 1.27T
VolumeRUB 38.77B
2
RUB 3,109.15
4.32%
Market CapRUB 374.1B
VolumeRUB 19.53B
4
RUB 557.36
2.19%
Market CapRUB 85.97B
VolumeRUB 2.06B
8
RUB 0.49986
1.84%
Market CapRUB 27.62B
VolumeRUB 1.93B
11
RUB 0.460699
3.94%
Market CapRUB 16.31B
VolumeRUB 538.86M
559
RUB 1.003
0.20%
Market CapRUB 70.83M
VolumeRUB 920,720

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,872,879
3.13%
Market CapRUB 115.57T
VolumeRUB 3.85T
2
RUB 288,797
1.69%
Market CapRUB 34.67T
VolumeRUB 2.23T
3
RUB 93.43
0.06%
Market CapRUB 10.07T
VolumeRUB 6.08T
4
RUB 51,661
1.45%
Market CapRUB 7.93T
VolumeRUB 191.86B
5
RUB 12,853.73
7.18%
Market CapRUB 5.74T
VolumeRUB 611.94B

Data provided by Coingecko API