NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
RUB 10.02+ 0.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 464,496
2.52%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
RUB 10.02

Price Change

RUB 0.0304962
0.31%
24h Low / 24h High
RUB 9.63 / RUB 10.05

Trading Volume

RUB 464,496
2.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

RUB 39,033,791,000
2.32%

NuCypher Price Yesterday

Yesterday's Low / High
RUB 9.8001592 / RUB 9.8376578
Yesterday's Open / Close
RUB 9.8376578 / RUB 9.8001592
Yesterday's Change
2.05%
Yesterday's Volume
RUB 204,632.26

NuCypher Price History

7d Low / 7d High
RUB 0.075809794 / RUB 0.10342024
30d Low / 30d High
RUB 9.6841947 / RUB 11.7403
90d Low / 90d High
RUB 9.1871728 / RUB 11.7403
52 Week Low / 52 Week High
RUB 8.0150133 / RUB 11.7403
All Time HighOct 15, 2021 (3 years ago)
RUB 185.68
94.59%
All Time LowJul 22, 2023 (1 years ago)
RUB 1.46
589.03%

Data provided by Coingecko API

NU to RUB converter

NuCypher
NuCypherNU
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to RUB)

NURUB by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (RUB)

Date
1/2/2025
RUB 10.46933
RUB 0
RUB 11.7403
RUB 9.712625
1/1/2025
RUB 9.773906
RUB 10.46933
RUB 10.499983
RUB 9.678589
12/31/2024
RUB 9.981546
RUB 9.773906
RUB 10.198565
RUB 9.385106
12/30/2024
RUB 9.235705
RUB 9.981546
RUB 10.036312
RUB 9.187173
12/29/2024
RUB 9.482249
RUB 9.235705
RUB 9.731652
RUB 8.015013
12/28/2024
RUB 9.497545
RUB 9.482249
RUB 9.54775
RUB 9.174036
12/27/2024
RUB 9.119099
RUB 9.497545
RUB 10.010293
RUB 8.678314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,047
0.30%
Market CapRUB 1.92T
VolumeRUB 37.54B
2
RUB 3,531.22
1.58%
Market CapRUB 425.48B
VolumeRUB 19.14B
3
RUB 2.44
1.86%
Market CapRUB 140.07B
VolumeRUB 6.11B
5
RUB 217.63
5.12%
Market CapRUB 105.16B
VolumeRUB 4.71B
6
RUB 707.41
0.24%
Market CapRUB 103.23B
VolumeRUB 850.97M
7
RUB 0.36676
8.17%
Market CapRUB 54.02B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API