NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
RUB 0.004981 -0.96%
Market Cap
RUB 610,038
1.14%
Volume (24)
RUB 247,960
10.87%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
RUB 0.00498052

Price Change

RUB -0.000048045799
0.96%
24h Low / 24h High
RUB 0.00423572 / RUB 0.00503287

Trading Volume

RUB 247,960
10.87%
Volume / Market Cap
0.40646648
Market Dominance
<0.000001%
Market Rank
#7868

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
RUB 610,038
1.14%

Fully Diluted
Market Cap

RUB 4,976,891
0.63%

NuriFootBall Price Yesterday

Yesterday's Low / High
RUB 0.0050084855 / RUB 0.0050087062
Yesterday's Open / Close
RUB 0.0050084855 / RUB 0.0050087062
Yesterday's Change
0.56%
Yesterday's Volume
RUB 201,633.22

NuriFootBall Price History

7d Low / 7d High
RUB 0.000042477502 / RUB 0.00006005026
30d Low / 30d High
RUB 0.0045465736 / RUB 0.0051277015
90d Low / 90d High
RUB 0.0045465736 / RUB 0.0055461413
52 Week Low / 52 Week High
RUB 0.0045465736 / RUB 0.0067935881
All Time High2월 10일, 2022 (2 years ago)
RUB 20.02
99.98%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.00399897
24.47%

Data provided by Coingecko API

NRFB to RUB converter

NuriFootBall
NuriFootBallNRFB
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to RUB)

NRFBRUB by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.004817
RUB 0
RUB 0.005058
RUB 0.004547
2024. 12. 23.
RUB 0.005544
RUB 0.004817
RUB 0.005544
RUB 0.004613
2024. 12. 22.
RUB 0.004925
RUB 0.005544
RUB 0.005546
RUB 0.004918
2024. 12. 21.
RUB 0.004633
RUB 0.004925
RUB 0.005331
RUB 0.004633
2024. 12. 20.
RUB 0.005484
RUB 0.004633
RUB 0.005664
RUB 0.004629
2024. 12. 19.
RUB 0.006179
RUB 0.005484
RUB 0.006183
RUB 0.005444
2024. 12. 18.
RUB 0.006433
RUB 0.006179
RUB 0.006794
RUB 0.006065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,090
1.29%
Market CapRUB 1.96T
VolumeRUB 32.25B
2
RUB 3,477.42
0.18%
Market CapRUB 418.87B
VolumeRUB 18.42B
4
RUB 2.3
0.64%
Market CapRUB 131.81B
VolumeRUB 3.55B
5
RUB 703.15
1.34%
Market CapRUB 102.58B
VolumeRUB 845.08M
6
RUB 198.95
1.68%
Market CapRUB 95.36B
VolumeRUB 3.42B
7
RUB 0.33247
0.32%
Market CapRUB 48.96B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

7865
Market CapRUB 615,520
VolumeRUB 143
7866
RUB 0.00061522
0.92%
Market CapRUB 615,224
VolumeRUB 20,645
7867
RUB 0.04908765
0.01%
Market CapRUB 613,577
VolumeRUB 120
7869
RUB 0.04670496
3.47%
Market CapRUB 607,917
VolumeRUB 6
7870
RUB 0.00063547
0.53%
Market CapRUB 593,824
VolumeRUB 197

Data provided by Coingecko API