NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
RUB 0.015221+5.54%
Market Cap
RUB 1.92M
9.03%
Volume (24)
RUB 2,060,485
1.29%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
RUB 0.01522137

Price Change

RUB 0.00079843
5.54%
24h Low / 24h High
RUB 0.01409096 / RUB 0.01780073

Trading Volume

RUB 2,060,485
1.29%
Volume / Market Cap
1.075636
Market Dominance
<0.000001%
Market Rank
#4091

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
RUB 1,915,597
9.03%

Fully Diluted
Market Cap

RUB 15,628,077
9.59%

NuriFootBall Price Yesterday

Yesterday's Low / High
RUB 0.014219575 / RUB 0.014302176
Yesterday's Open / Close
RUB 0.014219575 / RUB 0.014302176
Yesterday's Change
6.74%
Yesterday's Volume
RUB 2,232,595.2

NuriFootBall Price History

7d Low / 7d High
RUB 0.00013976389 / RUB 0.00018927755
30d Low / 30d High
RUB 0.013770484 / RUB 0.014565053
90d Low / 90d High
RUB 0.013043467 / RUB 0.01475682
52 Week Low / 52 Week High
RUB 0.013043467 / RUB 0.017612927
All Time High2월 10일, 2022 (2 years ago)
RUB 20.02
99.92%
All Time Low2월 2일, 2024 (2 months ago)
RUB 0.0099762
56.55%

Data provided by Coingecko API

NRFB to RUB converter

NuriFootBall
NuriFootBallNRFB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to RUB)

NRFBRUB by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 0.014453
RUB 0
RUB 0.014565
RUB 0.01377
2024. 4. 15.
RUB 0.014075
RUB 0.014453
RUB 0.014757
RUB 0.014008
2024. 4. 14.
RUB 0.013137
RUB 0.014075
RUB 0.014628
RUB 0.013043
2024. 4. 13.
RUB 0.014383
RUB 0.013137
RUB 0.014707
RUB 0.013116
2024. 4. 12.
RUB 0.015203
RUB 0.014383
RUB 0.016426
RUB 0.01397
2024. 4. 11.
RUB 0.017334
RUB 0.015203
RUB 0.017334
RUB 0.014997
2024. 4. 10.
RUB 0.016097
RUB 0.017334
RUB 0.017613
RUB 0.016097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,329
2.75%
Market CapRUB 1.19T
VolumeRUB 38.47B
2
RUB 2,944.84
2.65%
Market CapRUB 354.48B
VolumeRUB 16.92B
4
RUB 519.78
1.37%
Market CapRUB 80.34B
VolumeRUB 1.78B
8
RUB 0.476706
2.10%
Market CapRUB 26.25B
VolumeRUB 1.6B
11
RUB 0.433282
2.47%
Market CapRUB 15.32B
VolumeRUB 466.65M
543
RUB 1.002
0.30%
Market CapRUB 70.68M
VolumeRUB 750,967

Data provided by Coingecko API

More Cryptocurrencies

4088
RUB 0.03294478
0%
Market CapRUB 1.94M
VolumeRUB 129
4089
RUB 0.04663874
0%
Market CapRUB 1.96M
VolumeRUB 1,705
4090
RUB 0.215539
0%
Market CapRUB 1.94M
VolumeRUB 6,362
4092
RUB 0.03562413
10.51%
Market CapRUB 1.91M
VolumeRUB 72,528
4093
RUB 0.717157
0%
Market CapRUB 1.86M
VolumeRUB 222,956

Data provided by Coingecko API