NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
BRL 0.000206+ 6.45%
Market Cap
BRL 25,241
6.51%
Volume (24)
BRL 851
25.67%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
BRL 0.00020574

Price Change

BRL 0.00001246
6.45%
24h Low / 24h High
BRL 0.00019328 / BRL 0.0002095

Trading Volume

BRL 850.89
25.67%
Volume / Market Cap
0.03371063
Market Dominance
<0.000001%
Market Rank
#8634

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
BRL 25,241
6.51%

Fully Diluted
Market Cap

BRL 205,925
2.20%

NuriFootBall Price Yesterday

Yesterday's Low / High
BRL 0.00019366077 / BRL 0.00020934199
Yesterday's Open / Close
BRL 0.00019366077 / BRL 0.00020934199
Yesterday's Change
2.10%
Yesterday's Volume
BRL 2,489.4632

NuriFootBall Price History

7d Low / 7d High
BRL 0.00002999845 / BRL 0.000037080614
30d Low / 30d High
BRL 0.00019331612 / BRL 0.00021906793
90d Low / 90d High
BRL 0.0001766382 / BRL 0.00021906793
52 Week Low / 52 Week High
BRL 0.0001766382 / BRL 0.00022494235
All Time High2월 10일, 2022 (2 years ago)
BRL 1.4
99.99%
All Time Low1월 23일, 2025 (3 days ago)
BRL 0.00017642
16.72%

Data provided by Coingecko API

NRFB to BRL converter

NuriFootBall
NuriFootBallNRFB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to BRL)

NRFBBRL by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000216
BRL 0
BRL 0.000219
BRL 0.000193
2025. 1. 25.
BRL 0.000199
BRL 0.000216
BRL 0.000216
BRL 0.000177
2025. 1. 24.
BRL 0.000188
BRL 0.000199
BRL 0.000218
BRL 0.000178
2025. 1. 23.
BRL 0.000201
BRL 0.000188
BRL 0.000207
BRL 0.000177
2025. 1. 22.
BRL 0.000223
BRL 0.000201
BRL 0.000223
BRL 0.000194
2025. 1. 21.
BRL 0.000216
BRL 0.000223
BRL 0.000223
BRL 0.000209
2025. 1. 20.
BRL 0.000225
BRL 0.000216
BRL 0.000225
BRL 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,598
3.20%
Market CapBRL 2.01T
VolumeBRL 74.04B
2
BRL 3,143.12
5.11%
Market CapBRL 378.53B
VolumeBRL 32.78B
3
BRL 2.97
4.71%
Market CapBRL 171.24B
VolumeBRL 12.68B
5
BRL 235.54
7.75%
Market CapBRL 114.76B
VolumeBRL 11.26B
6
BRL 667.36
2.54%
Market CapBRL 97.38B
VolumeBRL 1.43B
8
BRL 0.33
6.75%
Market CapBRL 48.33B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

8631
BRL 0.00035041
1.30%
Market CapBRL 25,404
VolumeBRL 105
8632
BRL 0.00000089
2.80%
Market CapBRL 25,363
VolumeBRL 8
8633
BRL 0.00007825
8.65%
Market CapBRL 25,259
VolumeBRL 115
Market CapBRL 24,736
VolumeBRL 142
8636
BRL 0.00132299
1.83%
Market CapBRL 24,475
VolumeBRL 32

Data provided by Coingecko API