NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
GBP 7.05 -4.03%
Market Cap
GBP 628,197
4.01%
Volume (24)
GBP 602
0.06%
Circulating Supply
89,052 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
GBP 7.05

Price Change

GBP -0.29623204
4.03%
24h Low / 24h High
GBP 7.05 / GBP 7.35

Trading Volume

GBP 602.21
0.06%
Volume / Market Cap
0.0009586324
Market Dominance
0.000021821019%
Market Rank
#4183

NUSA Supply

Circulating Supply
89,052.397 NUSA
Total Supply
111,848.775 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
GBP 628,197
4.01%

Fully Diluted
Market Cap

GBP 789,008
3.28%

NUSA Price Yesterday

Yesterday's Low / High
GBP 7.2911131 / GBP 7.2956754
Yesterday's Open / Close
GBP 7.2911131 / GBP 7.2956754
Yesterday's Change
3.34%
Yesterday's Volume
GBP 6.5826496

NUSA Price History

7d Low / 7d High
GBP 9.0061639 / GBP 9.4635538
30d Low / 30d High
GBP 7.2829294 / GBP 7.3549433
90d Low / 90d High
GBP 7.2757761 / GBP 7.5802403
52 Week Low / 52 Week High
GBP 7.2757761 / GBP 7.5802403
All Time High11월 3일, 2022 (2 years ago)
GBP 24.89
71.65%
All Time Low12월 2일, 2023 (1 years ago)
GBP 4.25
66.12%

Data provided by Coingecko API

NUSA to GBP converter

NUSA
NUSANUSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to GBP)

NUSAGBP by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 7.283435
GBP 0
GBP 7.354943
GBP 7.283435
2025. 1. 25.
GBP 7.289593
GBP 7.283435
GBP 7.58024
GBP 7.275776
2025. 1. 24.
GBP 7.33207
GBP 7.289593
GBP 7.456852
GBP 7.277715
2025. 1. 23.
GBP 7.339698
GBP 7.33207
GBP 7.451592
GBP 7.335929
2025. 1. 22.
GBP 7.395436
GBP 7.339698
GBP 7.430417
GBP 7.334649
2025. 1. 21.
GBP 7.423614
GBP 7.395436
GBP 7.465137
GBP 7.382638
2025. 1. 20.
GBP 7.562596
GBP 7.423614
GBP 7.562596
GBP 7.331234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,379
4.43%
Market CapGBP 1.99T
VolumeGBP 39.41B
2
GBP 3,140.34
5.95%
Market CapGBP 376.77B
VolumeGBP 21.24B
3
GBP 2.93
6.27%
Market CapGBP 169.09B
VolumeGBP 5.32B
5
GBP 232.13
9.91%
Market CapGBP 113.03B
VolumeGBP 7.01B
6
GBP 652.21
5.40%
Market CapGBP 94.8B
VolumeGBP 924.22M
8
GBP 0.321579
9.16%
Market CapGBP 47.52B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4107
GBP 0.00000293
6.74%
Market CapGBP 671,031
VolumeGBP 616
4101
GBP 0.539381
4.88%
Market CapGBP 670,508
VolumeGBP 13,124
4103
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
4104
GBP 1.69
3.31%
Market CapGBP 670,336
VolumeGBP 1,888
4105
GBP 0.00065945
3.26%
Market CapGBP 669,518
VolumeGBP 27,339
4100
GBP 0.00000074
22.48%
Market CapGBP 669,442
VolumeGBP 4,679
4106
GBP 0.03701638
2.08%
Market CapGBP 668,646
VolumeGBP 19,919
4109
GBP 0.0000092
7.09%
Market CapGBP 667,261
VolumeGBP 14,961
4108
GBP 0.796034
0.22%
Market CapGBP 665,931
VolumeGBP 8.04M
4111
GBP 0.00089096
0%
Market CapGBP 660,005
VolumeGBP 22,300
4116
GBP 0.00000318
2.33%
Market CapGBP 663,788
VolumeGBP 15,022
4110
GBP 0.00073876
10.06%
Market CapGBP 663,482
VolumeGBP 14,302
4112
GBP 0.00704091
4.72%
Market CapGBP 663,504
VolumeGBP 1,034
4113
GBP 0.0007843
6.37%
Market CapGBP 663,172
VolumeGBP 349
4123
GBP 0.01577245
1.15%
Market CapGBP 662,799
VolumeGBP 733
4115
Market CapGBP 660,777
VolumeGBP 126
4114
GBP 0.01049731
9.58%
Market CapGBP 661,665
VolumeGBP 9,714
4117
GBP 0.263319
18.20%
Market CapGBP 661,298
VolumeGBP 42,471
4126
GBP 0.829404
0.62%
Market CapGBP 661,030
VolumeGBP 0
4119
GBP 0.00066103
28.05%
Market CapGBP 660,613
VolumeGBP 36,708
4121
GBP 0.09091
0%
Market CapGBP 666,614
VolumeGBP 111
4122
GBP 0.00069465
5.48%
Market CapGBP 659,825
VolumeGBP 153,849
4124
GBP 0.053959
4.02%
Market CapGBP 658,720
VolumeGBP 6,127
4132
GBP 0.01510028
6.76%
Market CapGBP 658,266
VolumeGBP 2,010
4127
GBP 0.01207024
39.40%
Market CapGBP 657,908
VolumeGBP 3,416
4131
GBP 0.00352184
0.61%
Market CapGBP 657,519
VolumeGBP 1,981
4125
GBP 0.00104918
14.62%
Market CapGBP 656,507
VolumeGBP 8,097
4129
GBP 0.00016546
9.91%
Market CapGBP 656,281
VolumeGBP 17,793
4128
GBP 1.06
0.16%
Market CapGBP 655,278
VolumeGBP 637
4130
GBP 0.00984734
1.63%
Market CapGBP 654,439
VolumeGBP 18,212
4144
GBP 0.01605184
2.68%
Market CapGBP 651,705
VolumeGBP 56
4134
GBP 0.00702072
6.35%
Market CapGBP 651,556
VolumeGBP 29
4133
GBP 0.00103796
3.98%
Market CapGBP 651,573
VolumeGBP 33,592
4136
GBP 0.00549572
5.86%
Market CapGBP 651,351
VolumeGBP 5,766
4135
GBP 0.00076608
13.12%
Market CapGBP 651,189
VolumeGBP 10,668
4137
GBP 0.00944368
11.47%
Market CapGBP 649,813
VolumeGBP 9
4139
GBP 0.00000087
8.22%
Market CapGBP 649,619
VolumeGBP 3,805
4140
GBP 0.00112729
7.32%
Market CapGBP 649,599
VolumeGBP 2,008
Market CapGBP 649,638
VolumeGBP 4,837
4138
GBP 0.0006493
12.08%
Market CapGBP 649,299
VolumeGBP 42,862
4120
GBP 0.0006495
35.52%
Market CapGBP 649,333
VolumeGBP 196,368
4150
GBP 0.00066197
30.84%
Market CapGBP 649,159
VolumeGBP 64,440
4141
GBP 0.137697
0.42%
Market CapGBP 649,061
VolumeGBP 46,030
4142
GBP 0.00600563
21.74%
Market CapGBP 648,807
VolumeGBP 876
4149
GBP 0.02156896
10.22%
Market CapGBP 648,762
VolumeGBP 27,594
4143
GBP 0.00647682
5.46%
Market CapGBP 648,533
VolumeGBP 32
4145
GBP 0.00110912
3.19%
Market CapGBP 647,785
VolumeGBP 881
4152
GBP 0.00064748
19.98%
Market CapGBP 647,484
VolumeGBP 4,472
4147
GBP 0.00007211
3.85%
Market CapGBP 645,965
VolumeGBP 75,738
4148
GBP 0.00000032
9.30%
Market CapGBP 645,767
VolumeGBP 34,332
4151
GBP 0.04353974
0.12%
Market CapGBP 643,977
VolumeGBP 46
4155
GBP 0.00066678
70.46%
Market CapGBP 643,442
VolumeGBP 747,393
4158
GBP 0
7.24%
Market CapGBP 643,341
VolumeGBP 2,116
4153
GBP 0.00190872
0.08%
Market CapGBP 642,517
VolumeGBP 20,568
4169
GBP 0
6.41%
Market CapGBP 640,664
VolumeGBP 24,184
4165
GBP 0
3.96%
Market CapGBP 640,657
VolumeGBP 2,476
4157
GBP 0.00019136
5.35%
Market CapGBP 640,334
VolumeGBP 42
4159
GBP 0.02686857
0.74%
Market CapGBP 640,371
VolumeGBP 10,510
4156
GBP 0.00003027
10.41%
Market CapGBP 639,364
VolumeGBP 4,608
4154
GBP 0.00063926
29.51%
Market CapGBP 639,251
VolumeGBP 144,127
4164
GBP 0.00063975
22.46%
Market CapGBP 638,610
VolumeGBP 49,304
4160
GBP 0.00857413
0.05%
Market CapGBP 638,410
VolumeGBP 276,748
4161
GBP 0.00012747
0.87%
Market CapGBP 637,531
VolumeGBP 22,121
4167
GBP 0.00063647
36.25%
Market CapGBP 636,467
VolumeGBP 356,840
4168
GBP 0.00018579
7.80%
Market CapGBP 635,654
VolumeGBP 16,425
4166
GBP 0.00222923
2.39%
Market CapGBP 635,031
VolumeGBP 44,625
4171
GBP 0.00224205
10.38%
Market CapGBP 634,535
VolumeGBP 59,646
4170
GBP 0.00069664
0%
Market CapGBP 632,356
VolumeGBP 8
4173
GBP 8.26
4.17%
Market CapGBP 633,261
VolumeGBP 10,620
4176
GBP 0.03176537
5.31%
Market CapGBP 632,288
VolumeGBP 202
4172
GBP 0.00027484
2.48%
Market CapGBP 632,021
VolumeGBP 31,454
4185
GBP 0.803273
0.35%
Market CapGBP 631,933
VolumeGBP 31,820
4162
GBP 0.00063174
24.25%
Market CapGBP 631,739
VolumeGBP 6,995
4174
GBP 0.00465555
0.12%
Market CapGBP 631,621
VolumeGBP 7,299
4175
GBP 1.44
35.85%
Market CapGBP 631,378
VolumeGBP 3
4178
GBP 0.00260199
20.62%
Market CapGBP 630,947
VolumeGBP 2,420
4184
GBP 0.00037542
0.33%
Market CapGBP 630,745
VolumeGBP 82,573
4146
GBP 0.00063003
32.91%
Market CapGBP 630,691
VolumeGBP 224,929
4180
GBP 0.00350443
8.57%
Market CapGBP 630,466
VolumeGBP 1,241
4163
GBP 0.00127372
15.55%
Market CapGBP 630,431
VolumeGBP 357,694
4177
GBP 0.00007073
1.00%
Market CapGBP 629,666
VolumeGBP 374
4181
GBP 0.00062891
12.42%
Market CapGBP 628,907
VolumeGBP 2,596
4179
GBP 7.05
4.03%
Market CapGBP 628,197
VolumeGBP 602
4191
GBP 0.627706
4.50%
Market CapGBP 627,706
VolumeGBP 1,056
4182
GBP 0.00624191
9.96%
Market CapGBP 627,113
VolumeGBP 2,596
4186
GBP 0.067004
6.93%
Market CapGBP 626,052
VolumeGBP 685
4187
GBP 0.00064393
11.05%
Market CapGBP 625,158
VolumeGBP 6,923
4188
GBP 0.00061705
21.23%
Market CapGBP 624,942
VolumeGBP 69,951
4195
GBP 0.624583
5.46%
Market CapGBP 624,260
VolumeGBP 2,765
4189
GBP 0.04188863
5.14%
Market CapGBP 624,053
VolumeGBP 60,776
4190
GBP 0.00062412
21.41%
Market CapGBP 623,984
VolumeGBP 593,914
4193
GBP 0.084107
1.56%
Market CapGBP 623,894
VolumeGBP 431,696
4192
GBP 0.01131453
4.84%
Market CapGBP 623,583
VolumeGBP 66,655
4197
GBP 0.01224318
6.20%
Market CapGBP 622,693
VolumeGBP 1,278
4194
GBP 0.00076086
0.62%
Market CapGBP 622,462
VolumeGBP 49,951
4198
GBP 0.01320842
23.29%
Market CapGBP 620,796
VolumeGBP 94,606
4199
GBP 0.00116583
3.26%
Market CapGBP 620,549
VolumeGBP 50,927
4196
GBP 0.00064917
37.21%
Market CapGBP 620,018
VolumeGBP 44,938
4205
GBP 0.00962697
4.65%
Market CapGBP 619,496
VolumeGBP 18,910
4107
GBP 0.00000293
6.74%
Market CapGBP 671,031
VolumeGBP 616
4101
GBP 0.539381
4.88%
Market CapGBP 670,508
VolumeGBP 13,124

Data provided by Coingecko API