NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
GBP 6.34+ 0.92%
Market Cap
GBP 567,946
0.88%
Volume (24)
GBP 36
28.66%
Circulating Supply
89,539 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
GBP 6.34

Price Change

GBP 0.057826
0.92%
24h Low / 24h High
GBP 6.04 / GBP 6.42

Trading Volume

GBP 36.25
28.66%
Volume / Market Cap
0.000063826491
Market Dominance
0.00002378983%
Market Rank
#3909

NUSA Supply

Circulating Supply
89,539.008 NUSA
Total Supply
112,163.482 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
GBP 567,946
0.88%

Fully Diluted
Market Cap

GBP 711,453
0.03%

NUSA Price Yesterday

Yesterday's Low / High
GBP 6.2954127 / GBP 6.3948152
Yesterday's Open / Close
GBP 6.3948152 / GBP 6.2954127
Yesterday's Change
0.08%
Yesterday's Volume
GBP 315.6541

NUSA Price History

7d Low / 7d High
GBP 7.6641618 / GBP 8.7827651
30d Low / 30d High
GBP 6.1374662 / GBP 6.4649227
90d Low / 90d High
GBP 6.1374662 / GBP 6.9536137
52 Week Low / 52 Week High
GBP 6.1374662 / GBP 6.9659573
All Time High11월 3일, 2022 (2 years ago)
GBP 24.89
74.61%
All Time Low12월 2일, 2023 (1 years ago)
GBP 4.25
48.79%

Data provided by Coingecko API

NUSA to GBP converter

NUSA
NUSANUSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to GBP)

NUSAGBP by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 6.373447
GBP 0
GBP 6.394815
GBP 6.137466
2025. 2. 24.
GBP 6.489216
GBP 6.373447
GBP 6.690629
GBP 6.424625
2025. 2. 23.
GBP 6.89578
GBP 6.489216
GBP 6.89578
GBP 6.49442
2025. 2. 22.
GBP 6.64108
GBP 6.89578
GBP 6.953614
GBP 6.64108
2025. 2. 21.
GBP 6.766283
GBP 6.64108
GBP 6.845488
GBP 6.555124
2025. 2. 20.
GBP 6.874383
GBP 6.766283
GBP 6.890552
GBP 6.488721
2025. 2. 19.
GBP 6.965957
GBP 6.874383
GBP 6.965957
GBP 6.316124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,285
2.87%
Market CapGBP 1.71T
VolumeGBP 59.02B
2
GBP 2,382.57
1.36%
Market CapGBP 287.41B
VolumeGBP 24.17B
4
GBP 2.21
0.95%
Market CapGBP 127.92B
VolumeGBP 7.07B
5
GBP 610.41
0.30%
Market CapGBP 89.05B
VolumeGBP 1.09B
6
GBP 135.09
2.53%
Market CapGBP 67.43B
VolumeGBP 5.14B
8
GBP 0.202985
1.50%
Market CapGBP 30.06B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3895
GBP 0.00647611
5.51%
Market CapGBP 566,524
VolumeGBP 433
3921
GBP 0.731137
1.75%
Market CapGBP 566,400
VolumeGBP 75,697
3915
GBP 0.00001967
14.62%
Market CapGBP 566,172
VolumeGBP 4,065
3923
GBP 0.00000114
1.39%
Market CapGBP 565,799
VolumeGBP 760,253
3919
GBP 0.00058728
0.32%
Market CapGBP 565,745
VolumeGBP 18,862

Data provided by Coingecko API