NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
JPY 1,765.32+7.12%
Market Cap
JPY 145.63M
7.10%
Volume (24)
JPY 18,132
6.26%
Circulating Supply
82,493 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
JPY 1,765.32

Price Change

JPY 117.37
7.12%
24h Low / 24h High
JPY 1,647.95 / JPY 1,832.09

Trading Volume

JPY 18,132.45
6.26%
Volume / Market Cap
0.00012450628
Market Dominance
0.000036906487%
Market Rank
#2716

NUSA Supply

Circulating Supply
82,493.347 NUSA
Total Supply
107,675.326 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
JPY 145,634,820
7.10%

Fully Diluted
Market Cap

JPY 190,091,410
2.19%

NUSA Price Yesterday

Yesterday's Low / High
JPY 1,670.1721 / JPY 1,784.8762
Yesterday's Open / Close
JPY 1,670.1721 / JPY 1,784.8762
Yesterday's Change
2.19%
Yesterday's Volume
JPY 54,512.635

NUSA Price History

7d Low / 7d High
JPY 10.62188 / JPY 12.252041
30d Low / 30d High
JPY 1,643.5201 / JPY 1,833.8365
90d Low / 90d High
JPY 1,610.3266 / JPY 1,857.8716
52 Week Low / 52 Week High
JPY 1,609.9979 / JPY 1,857.8716
All Time High11월 3일, 2022 (1 years ago)
JPY 4,178.71
57.75%
All Time Low12월 7일, 2023 (4 months ago)
JPY 783.58
125.30%

Data provided by Coingecko API

NUSA to JPY converter

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to JPY)

NUSAJPY by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 1,831.533448
JPY 0
JPY 1,832.297071
JPY 1,643.520139
2024. 4. 5.
JPY 1,611.86715
JPY 1,831.533448
JPY 1,833.836502
JPY 1,610.326615
2024. 4. 4.
JPY 1,665.256608
JPY 1,611.86715
JPY 1,856.592918
JPY 1,611.640152
2024. 4. 3.
JPY 1,791.670928
JPY 1,665.256608
JPY 1,857.87164
JPY 1,665.313182
2024. 4. 2.
JPY 1,792.960064
JPY 1,791.670928
JPY 1,801.424421
JPY 1,609.997909
2024. 4. 1.
JPY 1,838.350199
JPY 1,792.960064
JPY 1,857.679018
JPY 1,792.66778
2024. 3. 31.
JPY 1,804.976399
JPY 1,838.350199
JPY 1,849.499591
JPY 1,789.837194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,046
2.88%
Market CapJPY 1.38T
VolumeJPY 20.67B
2
JPY 3,395.2
1.71%
Market CapJPY 408.89B
VolumeJPY 9.35B
4
JPY 584.18
0.27%
Market CapJPY 89.88B
VolumeJPY 779.92M
6
JPY 0.595971
0.54%
Market CapJPY 32.98B
VolumeJPY 907.57M
10
JPY 0.594213
1.70%
Market CapJPY 21.02B
VolumeJPY 292.14M
627
JPY 0.997777
1.03%
Market CapJPY 70.35M
VolumeJPY 6.15M

Data provided by Coingecko API

More Cryptocurrencies

2711
Market CapJPY 146.47M
VolumeJPY 12.5M
2714
Market CapJPY 146.05M
VolumeJPY 31,566
2715
JPY 1.26
0.79%
Market CapJPY 145.84M
VolumeJPY 172,380
2717
JPY 1,643.84
9.58%
Market CapJPY 145.52M
VolumeJPY 1.49M
2718
JPY 14.77
0.13%
Market CapJPY 145.09M
VolumeJPY 154,463

Data provided by Coingecko API