NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
JPY 1,450.89+ 1.06%
Market Cap
JPY 128.72M
1.13%
Volume (24)
JPY 9,192
0.17%
Circulating Supply
88,631 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
JPY 1,450.89

Price Change

JPY 15.15
1.06%
24h Low / 24h High
JPY 1,435.15 / JPY 1,498.64

Trading Volume

JPY 9,191.6
0.17%
Volume / Market Cap
0.000071409689
Market Dominance
0.000024121335%
Market Rank
#4128

NUSA Supply

Circulating Supply
88,631.1 NUSA
Total Supply
111,548.775 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
JPY 128,716,430
1.13%

Fully Diluted
Market Cap

JPY 161,999,120
0.55%

NUSA Price Yesterday

Yesterday's Low / High
JPY 1,443.1695 / JPY 1,445.5979
Yesterday's Open / Close
JPY 1,445.5979 / JPY 1,443.1695
Yesterday's Change
0.45%
Yesterday's Volume
JPY 3,250.2033

NUSA Price History

7d Low / 7d High
JPY 8.3483698 / JPY 10.05042
30d Low / 30d High
JPY 1,436.7071 / JPY 1,484.5705
90d Low / 90d High
JPY 1,374.4778 / JPY 1,579.3532
52 Week Low / 52 Week High
JPY 1,308.6037 / JPY 1,579.3532
All Time High11월 3일, 2022 (2 years ago)
JPY 4,178.71
65.25%
All Time Low12월 7일, 2023 (1 years ago)
JPY 783.58
85.34%

Data provided by Coingecko API

NUSA to JPY converter

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to JPY)

NUSAJPY by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1,443.915684
JPY 0
JPY 1,484.570522
JPY 1,436.707097
2024. 12. 24.
JPY 1,455.42774
JPY 1,443.915684
JPY 1,579.353206
JPY 1,408.564989
2024. 12. 23.
JPY 1,431.457766
JPY 1,455.42774
JPY 1,465.75366
JPY 1,374.477811
2024. 12. 22.
JPY 1,452.005701
JPY 1,431.457766
JPY 1,532.096679
JPY 1,356.574937
2024. 12. 21.
JPY 1,389.034531
JPY 1,452.005701
JPY 1,453.839056
JPY 1,378.682476
2024. 12. 20.
JPY 1,433.410197
JPY 1,389.034531
JPY 1,441.181837
JPY 1,308.603726
2024. 12. 19.
JPY 1,428.842596
JPY 1,433.410197
JPY 1,529.776005
JPY 1,416.109746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,893
2.04%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 3,358.71
3.62%
Market CapJPY 404.31B
VolumeJPY 19.65B
4
JPY 2.18
4.84%
Market CapJPY 124.48B
VolumeJPY 3.84B
5
JPY 692.01
1.70%
Market CapJPY 100.87B
VolumeJPY 1.04B
6
JPY 188.98
4.45%
Market CapJPY 90.54B
VolumeJPY 3.42B
7
JPY 0.315652
5.00%
Market CapJPY 46.47B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4123
JPY 128.9
0.50%
Market CapJPY 128.9M
VolumeJPY 20,207
4119
JPY 0.128667
1.06%
Market CapJPY 128.85M
VolumeJPY 38.06M
4122
JPY 0.128096
10.69%
Market CapJPY 128.82M
VolumeJPY 1.76M
Market CapJPY 128.63M
VolumeJPY 4.9M
4127
JPY 0.066607
0.85%
Market CapJPY 128.5M
VolumeJPY 9,737

Data provided by Coingecko API