Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.810386 -1.21%
Market Cap
GBP 27.68M
1.25%
Volume (24)
GBP 18,086
0.27%
Circulating Supply
34,194,911 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.810386

Price Change

GBP -0.0099388785
1.21%
24h Low / 24h High
GBP 0.807308 / GBP 0.838823

Trading Volume

GBP 18,085.8
0.27%
Volume / Market Cap
0.00065346515
Market Dominance
0.00093956657%
Market Rank
#999

Hive Dollar Supply

Circulating Supply
34,194,911.318 HBD
Total Supply
34,194,911.318 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 27,676,763
1.25%

Fully Diluted
Market Cap

GBP 27,676,763
0.07%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80889763 / GBP 0.81104748
Yesterday's Open / Close
GBP 0.80889763 / GBP 0.81104748
Yesterday's Change
0.05%
Yesterday's Volume
GBP 30,779.626

Hive Dollar Price History

7d Low / 7d High
GBP 0.98171846 / GBP 1.0831522
30d Low / 30d High
GBP 0.80889763 / GBP 0.82873622
90d Low / 90d High
GBP 0.8070995 / GBP 0.85656849
52 Week Low / 52 Week High
GBP 0.78598441 / GBP 0.8885765
All Time High2월 1일, 2021 (3 years ago)
GBP 2.9
72.01%
All Time Low4월 6일, 2020 (4 years ago)
GBP 0.34513
134.81%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.824292
GBP 0
GBP 0.828736
GBP 0.808898
2025. 1. 11.
GBP 0.826293
GBP 0.824292
GBP 0.856568
GBP 0.817056
2025. 1. 10.
GBP 0.835518
GBP 0.826293
GBP 0.837023
GBP 0.8071
2025. 1. 9.
GBP 0.816549
GBP 0.835518
GBP 0.846614
GBP 0.808639
2025. 1. 8.
GBP 0.791634
GBP 0.816549
GBP 0.868013
GBP 0.791634
2025. 1. 7.
GBP 0.850135
GBP 0.791634
GBP 0.850135
GBP 0.785984
2025. 1. 6.
GBP 0.833095
GBP 0.850135
GBP 0.888576
GBP 0.820821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,351
3.01%
Market CapGBP 1.81T
VolumeGBP 33.55B
2
GBP 3,107.82
4.32%
Market CapGBP 374.49B
VolumeGBP 18.4B
3
GBP 2.4
3.31%
Market CapGBP 138.2B
VolumeGBP 5.48B
5
GBP 664.31
3.90%
Market CapGBP 96.92B
VolumeGBP 672.03M
6
GBP 177.41
4.83%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.319166
5.19%
Market CapGBP 47.09B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

994
GBP 0.03710415
7.69%
Market CapGBP 27.87M
VolumeGBP 771,813
995
GBP 0.063216
3.97%
Market CapGBP 27.76M
VolumeGBP 1,922
997
GBP 0.00535756
7.24%
Market CapGBP 27.73M
VolumeGBP 3.62M
1000
GBP 0.778732
0.56%
Market CapGBP 27.66M
VolumeGBP 1.75M
998
GBP 0.05838
7.65%
Market CapGBP 27.66M
VolumeGBP 1.51M

Data provided by Coingecko API