Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.788305+0.35%
Market Cap
GBP 27.46M
0.49%
Volume (24)
GBP 22,041
3.92%
Circulating Supply
34,805,675 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.788305

Price Change

GBP 0.00274332
0.35%
24h Low / 24h High
GBP 0.77859 / GBP 0.80158

Trading Volume

GBP 22,041
3.92%
Volume / Market Cap
0.00080255343
Market Dominance
0.0013313971%
Market Rank
#918

Hive Dollar Supply

Circulating Supply
34,805,675 HBD
Total Supply
34,805,675 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 27,463,592
0.49%

Fully Diluted
Market Cap

GBP 27,463,592
0.15%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78556166 / GBP 0.79495808
Yesterday's Open / Close
GBP 0.79495808 / GBP 0.78556166
Yesterday's Change
0.25%
Yesterday's Volume
GBP 23,686.944

Hive Dollar Price History

7d Low / 7d High
GBP 0.94220192 / GBP 1.0199983
30d Low / 30d High
GBP 0.75429046 / GBP 0.79495808
90d Low / 90d High
GBP 0.74558794 / GBP 0.79581166
52 Week Low / 52 Week High
GBP 0.74558794 / GBP 0.80744083
All Time High2월 1일, 2021 (3 years ago)
GBP 2.9
72.75%
All Time Low4월 6일, 2020 (3 years ago)
GBP 0.34513
128.63%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.775588
GBP 0
GBP 0.794958
GBP 0.75429
2024. 4. 5.
GBP 0.78201
GBP 0.775588
GBP 0.788457
GBP 0.745588
2024. 4. 4.
GBP 0.775678
GBP 0.78201
GBP 0.785558
GBP 0.76272
2024. 4. 3.
GBP 0.777019
GBP 0.775678
GBP 0.795812
GBP 0.756639
2024. 4. 2.
GBP 0.77765
GBP 0.777019
GBP 0.798471
GBP 0.768821
2024. 4. 1.
GBP 0.797806
GBP 0.77765
GBP 0.797806
GBP 0.77182
2024. 3. 31.
GBP 0.779923
GBP 0.797806
GBP 0.807441
GBP 0.779923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,034
1.01%
Market CapGBP 1.36T
VolumeGBP 22.38B
2
GBP 3,400.37
1.34%
Market CapGBP 408.15B
VolumeGBP 9.61B
4
GBP 581.06
0.75%
Market CapGBP 89.39B
VolumeGBP 869.97M
7
GBP 0.59099
0.20%
Market CapGBP 32.53B
VolumeGBP 940.84M
10
GBP 0.583978
0.49%
Market CapGBP 20.6B
VolumeGBP 308.85M
624
GBP 1.005
0.17%
Market CapGBP 70.84M
VolumeGBP 3.82M

Data provided by Coingecko API

More Cryptocurrencies

916
Market CapGBP 27.59M
VolumeGBP 8,400
917
GBP 0.135627
5.22%
Market CapGBP 27.55M
VolumeGBP 2.22M
919
GBP 0.05493
0.78%
Market CapGBP 27.47M
VolumeGBP 54,940
921
GBP 0.620481
0.07%
Market CapGBP 27.4M
VolumeGBP 1.75M
920
GBP 0.00108954
1.03%
Market CapGBP 27.38M
VolumeGBP 51,141

Data provided by Coingecko API