Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.763657+ 2.54%
Market Cap
GBP 25.62M
2.20%
Volume (24)
GBP 48,928
1.85%
Circulating Supply
33,587,468 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.763657

Price Change

GBP 0.01892867
2.54%
24h Low / 24h High
GBP 0.714919 / GBP 0.782175

Trading Volume

GBP 48,928
1.85%
Volume / Market Cap
0.00191013
Market Dominance
0.0013753164%
Market Rank
#821

Hive Dollar Supply

Circulating Supply
33,587,468.228 HBD
Total Supply
33,587,468.228 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 25,615,011
2.20%

Fully Diluted
Market Cap

GBP 25,615,011
1.09%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.75406384 / GBP 0.75472951
Yesterday's Open / Close
GBP 0.75472951 / GBP 0.75406384
Yesterday's Change
1.23%
Yesterday's Volume
GBP 42,030.033

Hive Dollar Price History

7d Low / 7d High
GBP 0.92223264 / GBP 1.018856
30d Low / 30d High
GBP 0.71991223 / GBP 0.7618938
90d Low / 90d High
GBP 0.71377486 / GBP 0.78102227
52 Week Low / 52 Week High
GBP 0.71377486 / GBP 0.7836337
All Time High2월 1일, 2021 (3 years ago)
GBP 2.9
73.67%
All Time Low4월 6일, 2020 (4 years ago)
GBP 0.34513
120.90%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.719912
GBP 0
GBP 0.761894
GBP 0.719912
2024. 11. 3.
GBP 0.724483
GBP 0.719912
GBP 0.781022
GBP 0.713775
2024. 11. 2.
GBP 0.754779
GBP 0.724483
GBP 0.75752
GBP 0.723075
2024. 11. 1.
GBP 0.756235
GBP 0.754779
GBP 0.779583
GBP 0.748155
2024. 10. 31.
GBP 0.752265
GBP 0.756235
GBP 0.77244
GBP 0.733003
2024. 10. 30.
GBP 0.751477
GBP 0.752265
GBP 0.755251
GBP 0.744806
2024. 10. 29.
GBP 0.745014
GBP 0.751477
GBP 0.783634
GBP 0.745014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,407
0.67%
Market CapGBP 1.35T
VolumeGBP 45.89B
2
GBP 2,426.09
1.50%
Market CapGBP 292B
VolumeGBP 17.9B
4
GBP 557.79
0.20%
Market CapGBP 81.32B
VolumeGBP 915.48M
5
GBP 159.98
1.12%
Market CapGBP 75.29B
VolumeGBP 3.51B
7
GBP 0.507552
0.70%
Market CapGBP 28.84B
VolumeGBP 1.1B
8
GBP 0.163185
8.48%
Market CapGBP 23.87B
VolumeGBP 3.29B

Data provided by Coingecko API

More Cryptocurrencies

818
GBP 0.00228449
0.35%
Market CapGBP 25.84M
VolumeGBP 635,217
819
GBP 0
0.25%
Market CapGBP 25.81M
VolumeGBP 286,612
822
GBP 0.04125618
9.99%
Market CapGBP 25.67M
VolumeGBP 776,448
823
GBP 0.00065447
1.10%
Market CapGBP 25.55M
VolumeGBP 1.11M
824
GBP 0.511735
0.48%
Market CapGBP 25.53M
VolumeGBP 1.45M

Data provided by Coingecko API