Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
GBP 0.796052+ 2.67%
Market Cap
GBP 27.35M
3.16%
Volume (24)
GBP 5,183
0.86%
Circulating Supply
34,395,232 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
GBP 0.796052

Price Change

GBP 0.02071366
2.67%
24h Low / 24h High
GBP 0.775338 / GBP 0.807488

Trading Volume

GBP 5,182.75
0.86%
Volume / Market Cap
0.00018950319
Market Dominance
0.0010039896%
Market Rank
#907

Hive Dollar Supply

Circulating Supply
34,395,231.765 HBD
Total Supply
34,395,231.765 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
GBP 27,349,144
3.16%

Fully Diluted
Market Cap

GBP 27,349,144
0.58%

Hive Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79632866 / GBP 0.80325598
Yesterday's Open / Close
GBP 0.79632866 / GBP 0.80325598
Yesterday's Change
0.47%
Yesterday's Volume
GBP 2,302.8423

Hive Dollar Price History

7d Low / 7d High
GBP 0.93336143 / GBP 1.0089244
30d Low / 30d High
GBP 0.76264902 / GBP 0.81430962
90d Low / 90d High
GBP 0.75592504 / GBP 0.81430962
52 Week Low / 52 Week High
GBP 0.75054953 / GBP 0.81430962
All Time High2월 1일, 2021 (4 years ago)
GBP 2.9
72.51%
All Time Low4월 6일, 2020 (4 years ago)
GBP 0.34513
130.60%

Data provided by Coingecko API

HBD to GBP converter

Hive Dollar
Hive DollarHBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to GBP)

HBDGBP by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.789969
GBP 0
GBP 0.81431
GBP 0.762649
2025. 2. 10.
GBP 0.809587
GBP 0.789969
GBP 0.814262
GBP 0.774743
2025. 2. 9.
GBP 0.803551
GBP 0.809587
GBP 0.808578
GBP 0.755925
2025. 2. 8.
GBP 0.786554
GBP 0.803551
GBP 0.803563
GBP 0.758595
2025. 2. 7.
GBP 0.75569
GBP 0.786554
GBP 0.798369
GBP 0.75569
2025. 2. 6.
GBP 0.783339
GBP 0.75569
GBP 0.798977
GBP 0.75055
2025. 2. 5.
GBP 0.757853
GBP 0.783339
GBP 0.799882
GBP 0.755338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,899
1.65%
Market CapGBP 1.92T
VolumeGBP 48.83B
2
GBP 2,674.42
2.99%
Market CapGBP 322.38B
VolumeGBP 25.14B
4
GBP 2.45
1.38%
Market CapGBP 141.41B
VolumeGBP 4.78B
5
GBP 699.99
10.91%
Market CapGBP 102.18B
VolumeGBP 2.26B
6
GBP 194.1
1.34%
Market CapGBP 94.76B
VolumeGBP 4.79B
8
GBP 0.262647
4.02%
Market CapGBP 38.86B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

904
GBP 0.00082837
6.54%
Market CapGBP 27.49M
VolumeGBP 96,795
905
GBP 0.151947
1.17%
Market CapGBP 27.39M
VolumeGBP 301,618
906
Market CapGBP 27.37M
VolumeGBP 6.38M
Market CapGBP 27.22M
VolumeGBP 32.7M
909
GBP 0.00149429
1.58%
Market CapGBP 27.09M
VolumeGBP 1.12M

Data provided by Coingecko API