Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
GBP 0.202128-5.67%
Market Cap
GBP 19.26M
5.65%
Volume (24)
GBP 591,343
0.21%
Circulating Supply
95,318,721 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
GBP 0.202128

Price Change

GBP -0.012155579
5.67%
24h Low / 24h High
GBP 0.201841 / GBP 0.242805

Trading Volume

GBP 591,343
0.21%
Volume / Market Cap
0.030709095
Market Dominance
0.00096945891%
Market Rank
#1009

Onomy Protocol Supply

Circulating Supply
95,318,720.914 NOM
Total Supply
161,887,179.155 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
GBP 19,256,282
5.65%

Fully Diluted
Market Cap

GBP 32,704,437
1.63%

Onomy Protocol Price Yesterday

Yesterday's Low / High
GBP 0.20403476 / GBP 0.20669931
Yesterday's Open / Close
GBP 0.20403476 / GBP 0.20669931
Yesterday's Change
1.58%
Yesterday's Volume
GBP 596,751.04

Onomy Protocol Price History

7d Low / 7d High
GBP 0.25336706 / GBP 0.3655211
30d Low / 30d High
GBP 0.20398767 / GBP 0.22758269
90d Low / 90d High
GBP 0.20398767 / GBP 0.27756631
52 Week Low / 52 Week High
GBP 0.20398767 / GBP 0.29551394
All Time HighMar 15, 2023 (1 years ago)
GBP 1.089
81.42%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.04504441
348.95%

Data provided by Coingecko API

NOM to GBP converter

Onomy Protocol
Onomy ProtocolNOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to GBP)

NOMGBP by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (GBP)

Date
4/26/2024
GBP 0.215847
GBP 0
GBP 0.227583
GBP 0.203988
4/25/2024
GBP 0.217205
GBP 0.215847
GBP 0.223144
GBP 0.207702
4/24/2024
GBP 0.242845
GBP 0.217205
GBP 0.245779
GBP 0.218526
4/23/2024
GBP 0.271957
GBP 0.242845
GBP 0.277566
GBP 0.242454
4/22/2024
GBP 0.267255
GBP 0.271957
GBP 0.283903
GBP 0.266944
4/21/2024
GBP 0.292681
GBP 0.267255
GBP 0.294018
GBP 0.26404
4/20/2024
GBP 0.258451
GBP 0.292681
GBP 0.295514
GBP 0.253243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,704
2.07%
Market CapGBP 1.23T
VolumeGBP 24.81B
2
GBP 3,086.66
1.42%
Market CapGBP 376.4B
VolumeGBP 11.68B
4
GBP 588.9
3.30%
Market CapGBP 90.41B
VolumeGBP 1.02B
8
GBP 0.5121
1.44%
Market CapGBP 28.31B
VolumeGBP 1.11B
11
GBP 0.45223
2.45%
Market CapGBP 15.94B
VolumeGBP 347.89M
568
GBP 1
0.70%
Market CapGBP 70.12M
VolumeGBP 476,950

Data provided by Coingecko API

More Cryptocurrencies

1005
GBP 37.1
0.56%
Market CapGBP 19.44M
VolumeGBP 162,294
1007
GBP 0.02744148
8.77%
Market CapGBP 19.37M
VolumeGBP 2.25M
1008
GBP 0.788697
0.11%
Market CapGBP 19.26M
VolumeGBP 165,136
1006
GBP 0.00192515
2.66%
Market CapGBP 19.25M
VolumeGBP 1.59M
1002
GBP 0.051091
7.17%
Market CapGBP 19.24M
VolumeGBP 155,336

Data provided by Coingecko API