dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0.730305 -0.08%
Market Cap
GBP 11.29M
0.07%
Volume (24)
GBP 22,759
7.69%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0.730305

Price Change

GBP -0.00057465194
0.08%
24h Low / 24h High
GBP 0.730186 / GBP 0.743376

Trading Volume

GBP 22,759
7.69%
Volume / Market Cap
0.0020166171
Market Dominance
0.00038198235%
Market Rank
#1497

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 11,285,732
0.07%

Fully Diluted
Market Cap

GBP 98,279,188
0.08%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0.73080283 / GBP 0.73091716
Yesterday's Open / Close
GBP 0.73080283 / GBP 0.73091716
Yesterday's Change
0.08%
Yesterday's Volume
GBP 19,561.026

dForce USD Price History

7d Low / 7d High
GBP 0.98598488 / GBP 0.99388506
30d Low / 30d High
GBP 0.73072684 / GBP 0.74329845
90d Low / 90d High
GBP 0.72975676 / GBP 0.74329845
52 Week Low / 52 Week High
GBP 0.72975676 / GBP 0.74329845
All Time High9월 12일, 2022 (2 years ago)
GBP 2.32
68.51%
All Time Low6월 14일, 2022 (3 years ago)
GBP 0.276082
164.48%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dForce USD Price Chart (USX to GBP)

    USXGBP by TradingView

    dForce USD Exchanges

    Instant crypto to crypto exchange coming soon!

    dForce USD Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.730828
    GBP 0
    GBP 0.743298
    GBP 0.730803
    2025. 8. 30.
    GBP 0.731287
    GBP 0.730828
    GBP 0.731832
    GBP 0.730727
    2025. 8. 29.
    GBP 0.730837
    GBP 0.731287
    GBP 0.733669
    GBP 0.73044
    2025. 8. 28.
    GBP 0.730834
    GBP 0.730837
    GBP 0.731664
    GBP 0.729757
    2025. 8. 27.
    GBP 0.732499
    GBP 0.730834
    GBP 0.73537
    GBP 0.73096
    2025. 8. 26.
    GBP 0.734786
    GBP 0.732499
    GBP 0.73737
    GBP 0.731826
    2025. 8. 25.
    GBP 0.731226
    GBP 0.734786
    GBP 0.733923
    GBP 0.73083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 1 second

    Explore Our Other Products for USX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,280
    0.95%
    Market CapGBP 2.16T
    VolumeGBP 26.94B
    2
    GBP 4,396.63
    1.48%
    Market CapGBP 530.79B
    VolumeGBP 23.06B
    4
    GBP 2.77
    2.79%
    Market CapGBP 164.18B
    VolumeGBP 3.74B
    5
    GBP 861.54
    0.12%
    Market CapGBP 119.76B
    VolumeGBP 772.79M
    6
    GBP 200.74
    2.27%
    Market CapGBP 108.55B
    VolumeGBP 5.32B
    10
    GBP 0.213029
    2.27%
    Market CapGBP 32.11B
    VolumeGBP 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1494
    GBP 0.07452
    3.51%
    Market CapGBP 11.31M
    VolumeGBP 5.61M
    1495
    GBP 0.01141013
    10.64%
    Market CapGBP 11.31M
    VolumeGBP 422,764
    1496
    GBP 0.710132
    0.52%
    Market CapGBP 11.3M
    VolumeGBP 42,539
    1498
    GBP 0.123579
    1.43%
    Market CapGBP 11.25M
    VolumeGBP 9,943
    1499
    GBP 0.270436
    2.62%
    Market CapGBP 11.23M
    VolumeGBP 6.16M

    Data provided by Coingecko API