dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0.786623 -0.02%
Market Cap
GBP 12.34M
0.01%
Volume (24)
GBP 26,406
19.78%
Circulating Supply
15,691,131 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0.786623

Price Change

GBP -0.0001229654
0.02%
24h Low / 24h High
GBP 0.773973 / GBP 0.79404

Trading Volume

GBP 26,406
19.78%
Volume / Market Cap
0.0021398469
Market Dominance
0.00051689724%
Market Rank
#1250

dForce USD Supply

Circulating Supply
15,691,130.6 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 12,340,135
0.01%

Fully Diluted
Market Cap

GBP 105,832,640
0.62%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0.79042366 / GBP 0.79224308
Yesterday's Open / Close
GBP 0.79042366 / GBP 0.79224308
Yesterday's Change
0.60%
Yesterday's Volume
GBP 18,908.608

dForce USD Price History

7d Low / 7d High
GBP 0.97347198 / GBP 1.0083151
30d Low / 30d High
GBP 0.7718046 / GBP 0.79224308
90d Low / 90d High
GBP 0.7718046 / GBP 0.79828609
52 Week Low / 52 Week High
GBP 0.7718046 / GBP 0.79828609
All Time High9월 12일, 2022 (2 years ago)
GBP 2.32
66.09%
All Time Low6월 14일, 2022 (2 years ago)
GBP 0.276082
184.78%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to GBP)

USXGBP by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.790019
GBP 0
GBP 0.792243
GBP 0.771805
2025. 2. 24.
GBP 0.794015
GBP 0.790019
GBP 0.794015
GBP 0.779155
2025. 2. 23.
GBP 0.796515
GBP 0.794015
GBP 0.796717
GBP 0.789046
2025. 2. 22.
GBP 0.792332
GBP 0.796515
GBP 0.798286
GBP 0.792332
2025. 2. 21.
GBP 0.787494
GBP 0.792332
GBP 0.794959
GBP 0.772101
2025. 2. 20.
GBP 0.779643
GBP 0.787494
GBP 0.788037
GBP 0.779643
2025. 2. 19.
GBP 0.781574
GBP 0.779643
GBP 0.78646
GBP 0.772232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,696
3.92%
Market CapGBP 1.67T
VolumeGBP 67.48B
2
GBP 2,338.08
6.09%
Market CapGBP 279.87B
VolumeGBP 29.22B
4
GBP 2.22
3.12%
Market CapGBP 127.54B
VolumeGBP 7.12B
5
GBP 611.06
1.69%
Market CapGBP 88.78B
VolumeGBP 1.36B
6
GBP 135.92
5.70%
Market CapGBP 67B
VolumeGBP 5.58B
8
GBP 0.204466
2.63%
Market CapGBP 30.05B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1249
GBP 0.01393247
1.45%
Market CapGBP 12.38M
VolumeGBP 119,865
1256
GBP 0.287419
5.15%
Market CapGBP 12.36M
VolumeGBP 104,137
1252
GBP 0.00092387
3.67%
Market CapGBP 12.35M
VolumeGBP 54,415
1251
GBP 0.01245144
2.16%
Market CapGBP 12.32M
VolumeGBP 1.29M
1253
GBP 0.057277
2.14%
Market CapGBP 12.32M
VolumeGBP 854,030

Data provided by Coingecko API