dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0.804448+ 1.03%
Market Cap
GBP 12.65M
1.03%
Volume (24)
GBP 36,699
9.94%
Circulating Supply
15,725,945 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0.804448

Price Change

GBP 0.00818578
1.03%
24h Low / 24h High
GBP 0.753238 / GBP 0.802485

Trading Volume

GBP 36,699
9.94%
Volume / Market Cap
0.0029009666
Market Dominance
0.00043005145%
Market Rank
#1405

dForce USD Supply

Circulating Supply
15,725,945.301 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 12,650,611
1.03%

Fully Diluted
Market Cap

GBP 129,946,070
1.19%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0.79327144 / GBP 0.79676113
Yesterday's Open / Close
GBP 0.79327144 / GBP 0.79676113
Yesterday's Change
1.19%
Yesterday's Volume
GBP 40,528.506

dForce USD Price History

7d Low / 7d High
GBP 0.94141617 / GBP 1.0248901
30d Low / 30d High
GBP 0.79327144 / GBP 0.8098092
90d Low / 90d High
GBP 0.79327144 / GBP 0.82128718
52 Week Low / 52 Week High
GBP 0.77710882 / GBP 0.83818777
All Time High9월 12일, 2022 (2 years ago)
GBP 2.32
65.58%
All Time Low6월 14일, 2022 (2 years ago)
GBP 0.276082
189.04%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to GBP)

USXGBP by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.806508
GBP 0
GBP 0.809809
GBP 0.793271
2025. 1. 25.
GBP 0.807259
GBP 0.806508
GBP 0.808946
GBP 0.802648
2025. 1. 24.
GBP 0.810345
GBP 0.807259
GBP 0.820728
GBP 0.800315
2025. 1. 23.
GBP 0.807415
GBP 0.810345
GBP 0.821287
GBP 0.798042
2025. 1. 22.
GBP 0.8108
GBP 0.807415
GBP 0.81316
GBP 0.801236
2025. 1. 21.
GBP 0.785195
GBP 0.8108
GBP 0.81737
GBP 0.778541
2025. 1. 20.
GBP 0.786397
GBP 0.785195
GBP 0.838188
GBP 0.777109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,750
3.90%
Market CapGBP 2T
VolumeGBP 70.16B
2
GBP 3,104.43
5.95%
Market CapGBP 374.01B
VolumeGBP 33.59B
3
GBP 2.88
7.51%
Market CapGBP 166.03B
VolumeGBP 11.52B
5
GBP 231.17
8.99%
Market CapGBP 112.42B
VolumeGBP 10.53B
6
GBP 660.64
3.40%
Market CapGBP 96.41B
VolumeGBP 1.37B
8
GBP 0.321148
8.40%
Market CapGBP 47.47B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1397
GBP 0.00986899
13.48%
Market CapGBP 12.71M
VolumeGBP 70,733
1404
GBP 0.0019105
10.25%
Market CapGBP 12.68M
VolumeGBP 274,669
1402
GBP 0.01261679
17.66%
Market CapGBP 12.67M
VolumeGBP 10.16M
1406
GBP 2.75
2.16%
Market CapGBP 12.59M
VolumeGBP 117,598
1408
GBP 0.154403
5.32%
Market CapGBP 12.58M
VolumeGBP 17,883

Data provided by Coingecko API