dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0.796366+ 2.40%
Market Cap
GBP 12.32M
2.62%
Volume (24)
GBP 12,857
66.03%
Circulating Supply
15,455,813 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0.796366

Price Change

GBP 0.01864589
2.40%
24h Low / 24h High
GBP 0.768727 / GBP 0.811789

Trading Volume

GBP 12,856.51
66.03%
Volume / Market Cap
0.0010432605
Market Dominance
0.00045510823%
Market Rank
#1470

dForce USD Supply

Circulating Supply
15,455,812.803 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 12,323,394
2.62%

Fully Diluted
Market Cap

GBP 128,797,340
0.30%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0.79433739 / GBP 0.79559808
Yesterday's Open / Close
GBP 0.79433739 / GBP 0.79559808
Yesterday's Change
0.18%
Yesterday's Volume
GBP 28,430.234

dForce USD Price History

7d Low / 7d High
GBP 0.93435378 / GBP 1.0183108
30d Low / 30d High
GBP 0.78002843 / GBP 0.79885224
90d Low / 90d High
GBP 0.77625997 / GBP 0.80801043
52 Week Low / 52 Week High
GBP 0.74712236 / GBP 0.80801043
All Time High9월 12일, 2022 (2 years ago)
GBP 2.32
65.55%
All Time Low6월 14일, 2022 (2 years ago)
GBP 0.276082
189.32%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to GBP)

USXGBP by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.791055
GBP 0
GBP 0.798852
GBP 0.780028
2024. 12. 24.
GBP 0.788582
GBP 0.791055
GBP 0.807827
GBP 0.788582
2024. 12. 23.
GBP 0.78874
GBP 0.788582
GBP 0.80801
GBP 0.777499
2024. 12. 22.
GBP 0.794959
GBP 0.78874
GBP 0.797893
GBP 0.77626
2024. 12. 21.
GBP 0.783215
GBP 0.794959
GBP 0.801598
GBP 0.783215
2024. 12. 20.
GBP 0.774607
GBP 0.783215
GBP 0.782862
GBP 0.747122
2024. 12. 19.
GBP 0.767507
GBP 0.774607
GBP 0.793279
GBP 0.761216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,667
3.21%
Market CapGBP 1.89T
VolumeGBP 47.77B
2
GBP 3,326.96
4.23%
Market CapGBP 400.72B
VolumeGBP 20.81B
4
GBP 2.16
6.04%
Market CapGBP 123.39B
VolumeGBP 4.65B
5
GBP 689.97
1.72%
Market CapGBP 100.59B
VolumeGBP 1.22B
6
GBP 188.46
5.02%
Market CapGBP 90.52B
VolumeGBP 3.5B
7
GBP 0.31338
5.49%
Market CapGBP 46.15B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 12.35M
VolumeGBP 2.52M
1464
GBP 0.123448
10.89%
Market CapGBP 12.35M
VolumeGBP 101,780
1469
GBP 0.00131829
0.97%
Market CapGBP 12.32M
VolumeGBP 100,359
1468
GBP 0.123549
6.81%
Market CapGBP 12.32M
VolumeGBP 35,193
1472
GBP 0.12279
11.27%
Market CapGBP 12.3M
VolumeGBP 374,888

Data provided by Coingecko API