Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
RUB 25.05+6.82%
Market Cap
RUB 2.37B
10.04%
Volume (24)
RUB 143,430,090
22.94%
Circulating Supply
94,639,323 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
RUB 25.05

Price Change

RUB 1.6
6.82%
24h Low / 24h High
RUB 18.45 / RUB 31.76

Trading Volume

RUB 143,430,090
22.94%
Volume / Market Cap
0.060445414
Market Dominance
0.00092391851%
Market Rank
#982

Onomy Protocol Supply

Circulating Supply
94,639,322.595 NOM
Total Supply
161,252,169.822 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
RUB 2,372,886,200
10.04%

Fully Diluted
Market Cap

RUB 4,043,066,200
18.27%

Onomy Protocol Price Yesterday

Yesterday's Low / High
RUB 19.08 / RUB 23.319202
Yesterday's Open / Close
RUB 23.319202 / RUB 19.08
Yesterday's Change
18.16%
Yesterday's Volume
RUB 43,196,328

Onomy Protocol Price History

7d Low / 7d High
RUB 0.20233827 / RUB 0.40403996
30d Low / 30d High
RUB 18.883221 / RUB 28.202672
90d Low / 90d High
RUB 18.883221 / RUB 34.154923
52 Week Low / 52 Week High
RUB 18.883221 / RUB 37.424816
All Time High3월 20일, 2023 (1 years ago)
RUB 102.39
75.56%
All Time Low10월 19일, 2023 (5 months ago)
RUB 5.31
371.66%

Data provided by Coingecko API

NOM to RUB converter

Onomy Protocol
Onomy ProtocolNOM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to RUB)

NOMRUB by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 27.130257
RUB 0
RUB 27.130257
RUB 18.883221
2024. 4. 12.
RUB 30.928618
RUB 27.130257
RUB 31.256393
RUB 26.6899
2024. 4. 11.
RUB 32.861964
RUB 30.928618
RUB 33.405899
RUB 30.417765
2024. 4. 10.
RUB 33.764752
RUB 32.861964
RUB 34.154923
RUB 32.397416
2024. 4. 9.
RUB 35.596796
RUB 33.764752
RUB 36.274902
RUB 33.970291
2024. 4. 8.
RUB 34.702854
RUB 35.596796
RUB 37.424816
RUB 34.702854
2024. 4. 7.
RUB 35.32786
RUB 34.702854
RUB 35.573106
RUB 34.466848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,368
3.78%
Market CapRUB 1.27T
VolumeRUB 66.93B
2
RUB 3,076.49
4.57%
Market CapRUB 369.49B
VolumeRUB 37.89B
4
RUB 551.32
5.33%
Market CapRUB 84.8B
VolumeRUB 4.11B
8
RUB 0.490154
6.64%
Market CapRUB 26.95B
VolumeRUB 4.62B
11
RUB 0.455948
4.64%
Market CapRUB 16.09B
VolumeRUB 1.41B
555
RUB 1.005
0.52%
Market CapRUB 70.82M
VolumeRUB 1.36M

Data provided by Coingecko API

More Cryptocurrencies

979
RUB 16.01
5.62%
Market CapRUB 2.4B
VolumeRUB 13.89M
980
RUB 1.64
4.15%
Market CapRUB 2.39B
VolumeRUB 400.49M
981
RUB 0.00009299
6.68%
Market CapRUB 2.39B
VolumeRUB 59.23M
983
RUB 17.61
3.73%
Market CapRUB 2.37B
VolumeRUB 145.19M
984
RUB 3.29
7.19%
Market CapRUB 2.37B
VolumeRUB 102.77M

Data provided by Coingecko API