Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
RUB 4.96+ 5.17%
Market Cap
RUB 791.94M
5.18%
Volume (24)
RUB 1,779,845
1.43%
Circulating Supply
159,722,260 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
RUB 4.96

Price Change

RUB 0.243706
5.17%
24h Low / 24h High
RUB 4.69 / RUB 5.02

Trading Volume

RUB 1,779,845
1.43%
Volume / Market Cap
0.0022474512
Market Dominance
0.00035359025%
Market Rank
#1527

Cronos ID Supply

Circulating Supply
159,722,259.736 CROID
Total Supply
999,614,935.775 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
RUB 791,939,320
5.18%

Fully Diluted
Market Cap

RUB 4,956,318,400
1.50%

Cronos ID Price Yesterday

Yesterday's Low / High
RUB 4.8692553 / RUB 4.9009165
Yesterday's Open / Close
RUB 4.9009165 / RUB 4.8692553
Yesterday's Change
1.53%
Yesterday's Volume
RUB 1,284,966.4

Cronos ID Price History

7d Low / 7d High
RUB 0.05039874 / RUB 0.054004907
30d Low / 30d High
RUB 4.6678469 / RUB 4.9009165
90d Low / 90d High
RUB 4.6678469 / RUB 4.9009165
52 Week Low / 52 Week High
RUB 4.6678469 / RUB 4.9814445
All Time High12월 23일, 2023 (9 months ago)
RUB 42.31
88.31%
All Time Low6월 26일, 2023 (1 years ago)
RUB 2.56
93.00%

Data provided by Coingecko API

CROID to RUB converter

Cronos ID
Cronos IDCROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to RUB)

CROIDRUB by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 4.704163
RUB 0
RUB 4.900916
RUB 4.693992
2024. 9. 26.
RUB 4.82649
RUB 4.704163
RUB 4.876695
RUB 4.667847
2024. 9. 25.
RUB 4.888498
RUB 4.82649
RUB 4.895745
RUB 4.713978
2024. 9. 24.
RUB 4.758058
RUB 4.888498
RUB 4.87921
RUB 4.722357
2024. 9. 23.
RUB 4.809596
RUB 4.758058
RUB 4.906109
RUB 4.762425
2024. 9. 22.
RUB 4.969262
RUB 4.809596
RUB 4.969262
RUB 4.792215
2024. 9. 21.
RUB 4.902096
RUB 4.969262
RUB 4.981444
RUB 4.865811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,935
0.80%
Market CapRUB 1.3T
VolumeRUB 28.18B
2
RUB 2,686.51
1.20%
Market CapRUB 323.35B
VolumeRUB 16.04B
4
RUB 607.5
0.49%
Market CapRUB 88.59B
VolumeRUB 1.18B
5
RUB 157.68
0.26%
Market CapRUB 73.98B
VolumeRUB 3.43B
7
RUB 0.587404
0.74%
Market CapRUB 33.23B
VolumeRUB 1.24B
9
RUB 0.124642
2.01%
Market CapRUB 18.22B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1520
RUB 0.391884
14.10%
Market CapRUB 795.93M
VolumeRUB 19.36M
1525
RUB 22.2
1.25%
Market CapRUB 795.03M
VolumeRUB 1.67M
1521
RUB 11.44
3.97%
Market CapRUB 794.09M
VolumeRUB 10.07M
1532
RUB 2.02
17.84%
Market CapRUB 791.46M
VolumeRUB 500.68M
1528
Market CapRUB 791.14M
VolumeRUB 73.17M

Data provided by Coingecko API