Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
RUB 7.38 -1.65%
Market Cap
RUB 1.03B
1.55%
Volume (24)
RUB 988,405
3.20%
Circulating Supply
139,337,700 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
RUB 7.38

Price Change

RUB -0.12356601
1.65%
24h Low / 24h High
RUB 7.28 / RUB 7.53

Trading Volume

RUB 988,405
3.20%
Volume / Market Cap
0.00096150329
Market Dominance
0.00029312462%
Market Rank
#1785

Cronos ID Supply

Circulating Supply
139,337,700.955 CROID
Total Supply
999,583,924.259 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
RUB 1,027,978,800
1.55%

Fully Diluted
Market Cap

RUB 7,374,537,400
0.09%

Cronos ID Price Yesterday

Yesterday's Low / High
RUB 7.327397 / RUB 7.4143166
Yesterday's Open / Close
RUB 7.327397 / RUB 7.4143166
Yesterday's Change
0.12%
Yesterday's Volume
RUB 947,684.53

Cronos ID Price History

7d Low / 7d High
RUB 0.06957519 / RUB 0.088265871
30d Low / 30d High
RUB 7.3246282 / RUB 7.6863582
90d Low / 90d High
RUB 7.3246282 / RUB 8.0041305
52 Week Low / 52 Week High
RUB 7.1870476 / RUB 9.1273953
All Time High12월 23일, 2023 (1 years ago)
RUB 42.31
82.55%
All Time Low6월 26일, 2023 (1 years ago)
RUB 2.56
187.98%

Data provided by Coingecko API

CROID to RUB converter

Cronos ID
Cronos IDCROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to RUB)

CROIDRUB by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 7.564968
RUB 0
RUB 7.564968
RUB 7.324628
2024. 12. 24.
RUB 7.702155
RUB 7.564968
RUB 7.767908
RUB 7.413508
2024. 12. 23.
RUB 7.561215
RUB 7.702155
RUB 7.70166
RUB 7.332262
2024. 12. 22.
RUB 7.915918
RUB 7.561215
RUB 8.004131
RUB 7.573496
2024. 12. 21.
RUB 7.919181
RUB 7.915918
RUB 8.247351
RUB 7.847853
2024. 12. 20.
RUB 8.01663
RUB 7.919181
RUB 8.097597
RUB 7.187048
2024. 12. 19.
RUB 8.455135
RUB 8.01663
RUB 9.127395
RUB 7.902604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,028
0.07%
Market CapRUB 1.94T
VolumeRUB 36.84B
2
RUB 3,437.27
1.39%
Market CapRUB 414.13B
VolumeRUB 18.07B
4
RUB 2.24
2.19%
Market CapRUB 128.46B
VolumeRUB 3.55B
5
RUB 708.27
0.66%
Market CapRUB 103.27B
VolumeRUB 871M
6
RUB 194.08
2.51%
Market CapRUB 93.06B
VolumeRUB 3.25B
7
RUB 0.324482
2.50%
Market CapRUB 47.8B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1782
RUB 15.88
0.62%
Market CapRUB 1.03B
VolumeRUB 2.02M
1783
RUB 7,985.89
3.43%
Market CapRUB 1.03B
VolumeRUB 1.05M
1784
RUB 0.00012083
0.17%
Market CapRUB 1.03B
VolumeRUB 25.03M
1788
RUB 1.03
7.69%
Market CapRUB 1.02B
VolumeRUB 233.48M
1787
RUB 2.04
1.17%
Market CapRUB 1.02B
VolumeRUB 21.86M

Data provided by Coingecko API