Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
RUB 5.23 -5.06%
Market Cap
RUB 737.81M
5.08%
Volume (24)
RUB 1,248,629
11.37%
Circulating Supply
141,183,540 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
RUB 5.23

Price Change

RUB -0.27844094
5.06%
24h Low / 24h High
RUB 5.21 / RUB 5.65

Trading Volume

RUB 1,248,629
11.37%
Volume / Market Cap
0.0016923515
Market Dominance
0.00020586161%
Market Rank
#1883

Cronos ID Supply

Circulating Supply
141,183,542.895 CROID
Total Supply
999,576,356.264 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
RUB 737,807,150
5.08%

Fully Diluted
Market Cap

RUB 5,223,658,300
4.86%

Cronos ID Price Yesterday

Yesterday's Low / High
RUB 5.4698456 / RUB 5.5158543
Yesterday's Open / Close
RUB 5.4698456 / RUB 5.5158543
Yesterday's Change
4.79%
Yesterday's Volume
RUB 648,797.21

Cronos ID Price History

7d Low / 7d High
RUB 0.053604933 / RUB 0.062951319
30d Low / 30d High
RUB 5.4698456 / RUB 5.5984156
90d Low / 90d High
RUB 5.4698456 / RUB 5.9734398
52 Week Low / 52 Week High
RUB 5.4698456 / RUB 6.2019844
All Time High12월 23일, 2023 (1 years ago)
RUB 42.31
87.61%
All Time Low6월 26일, 2023 (1 years ago)
RUB 2.56
104.51%

Data provided by Coingecko API

CROID to RUB converter

Cronos ID
Cronos IDCROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to RUB)

CROIDRUB by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 5.57004
RUB 0
RUB 5.598416
RUB 5.469846
2025. 1. 25.
RUB 5.586719
RUB 5.57004
RUB 5.622771
RUB 5.479334
2025. 1. 24.
RUB 5.887623
RUB 5.586719
RUB 5.90898
RUB 5.587432
2025. 1. 23.
RUB 5.960563
RUB 5.887623
RUB 5.976673
RUB 5.679134
2025. 1. 22.
RUB 5.928803
RUB 5.960563
RUB 6.201984
RUB 5.928803
2025. 1. 21.
RUB 5.897254
RUB 5.928803
RUB 5.977323
RUB 5.662465
2025. 1. 20.
RUB 6.106074
RUB 5.897254
RUB 6.10649
RUB 5.788118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,945
5.73%
Market CapRUB 1.96T
VolumeRUB 41.51B
2
RUB 3,081.5
7.76%
Market CapRUB 371.71B
VolumeRUB 22.92B
3
RUB 2.84
9.41%
Market CapRUB 163.76B
VolumeRUB 6.05B
5
RUB 227.55
12.03%
Market CapRUB 110.75B
VolumeRUB 7.47B
6
RUB 647.67
5.97%
Market CapRUB 94.57B
VolumeRUB 1.01B
8
RUB 0.315855
10.89%
Market CapRUB 46.67B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1880
RUB 0.0073765
22.67%
Market CapRUB 739.1M
VolumeRUB 95.56M
1881
RUB 0.744622
18.30%
Market CapRUB 738.8M
VolumeRUB 156.38M
1882
RUB 0.00007395
7.55%
Market CapRUB 737.93M
VolumeRUB 38.45M
1884
RUB 6.31
7.90%
Market CapRUB 736.01M
VolumeRUB 16.6M
Market CapRUB 735.83M
VolumeRUB 25.94M

Data provided by Coingecko API