GameGPT (DUEL) Live Price

GameGPT logo
DUELGameGPT
RUB 0.238308 -3.00%
Market Cap
RUB 704.14M
2.88%
Volume (24)
RUB 126,052,710
6.19%
Circulating Supply
2,954,764,900 DUEL
Issue Date
-

Data provided by Coingecko API

DUEL price Statistics

GameGPT Price Today

GameGPT Price
RUB 0.238308

Price Change

RUB -0.0073590056
3.00%
24h Low / 24h High
RUB 0.231614 / RUB 0.245667

Trading Volume

RUB 126,052,710
6.19%
Volume / Market Cap
0.17901585
Market Dominance
0.00027189552%
Market Rank
#1802

GameGPT Supply

Circulating Supply
2,954,764,892 DUEL
Total Supply
10,000,000,000 DUEL
Max Supply
10,000,000,000 DUEL

GameGPT Market Cap

Market Cap
RUB 704,142,700
2.88%

Fully Diluted
Market Cap

RUB 2,383,075,200
1.26%

GameGPT Price Yesterday

Yesterday's Low / High
RUB 0.24060455 / RUB 0.24208713
Yesterday's Open / Close
RUB 0.24060455 / RUB 0.24208713
Yesterday's Change
1.26%
Yesterday's Volume
RUB 125,332,910

GameGPT Price History

7d Low / 7d High
RUB 0.0023427622 / RUB 0.0029199382
30d Low / 30d High
RUB 0.24060455 / RUB 0.25543433
90d Low / 90d High
RUB 0.24060455 / RUB 0.27809014
52 Week Low / 52 Week High
RUB 0.24060455 / RUB 0.28590804
All Time High4월 4일, 2024 (7 months ago)
RUB 3.04
92.17%
All Time Low10월 14일, 2024 (1 months ago)
RUB 0.13293
79.21%

Data provided by Coingecko API

DUEL to RUB converter

GameGPT
GameGPTDUEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameGPT Price Chart (DUEL to RUB)

DUELRUB by TradingView

GameGPT Exchanges

Instant crypto to crypto exchange coming soon!

GameGPT Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.255021
RUB 0
RUB 0.25533
RUB 0.240605
2024. 11. 13.
RUB 0.261626
RUB 0.255021
RUB 0.261626
RUB 0.244289
2024. 11. 12.
RUB 0.266495
RUB 0.261626
RUB 0.277556
RUB 0.260533
2024. 11. 11.
RUB 0.269622
RUB 0.266495
RUB 0.278469
RUB 0.265792
2024. 11. 10.
RUB 0.281174
RUB 0.269622
RUB 0.285908
RUB 0.254211
2024. 11. 9.
RUB 0.262367
RUB 0.281174
RUB 0.281709
RUB 0.257864
2024. 11. 8.
RUB 0.244824
RUB 0.262367
RUB 0.272073
RUB 0.242887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,751
0.93%
Market CapRUB 1.78T
VolumeRUB 91.52B
2
RUB 3,049.45
3.07%
Market CapRUB 366.42B
VolumeRUB 32.01B
4
RUB 211.1
2.00%
Market CapRUB 99.53B
VolumeRUB 7.69B
5
RUB 613.68
3.08%
Market CapRUB 89.51B
VolumeRUB 2.13B
6
RUB 0.362935
8.46%
Market CapRUB 53.14B
VolumeRUB 14.9B
7
RUB 0.880749
19.12%
Market CapRUB 50.1B
VolumeRUB 15.55B

Data provided by Coingecko API

More Cryptocurrencies

1803
RUB 0.306068
1.07%
Market CapRUB 705.84M
VolumeRUB 150.61M
1804
RUB 0.058442
7.06%
Market CapRUB 705.08M
VolumeRUB 20.49M
1805
RUB 0.238209
2.89%
Market CapRUB 703.85M
VolumeRUB 125.99M
1806
RUB 98.76
2.15%
Market CapRUB 703.8M
VolumeRUB 2.19M
1790
RUB 0.703554
17.50%
Market CapRUB 703.54M
VolumeRUB 552.87M
1807
RUB 0.702724
4.05%
Market CapRUB 703.12M
VolumeRUB 57.65M
1808
RUB 416.01
7.37%
Market CapRUB 702.69M
VolumeRUB 75.71M
1809
RUB 703.23
6.28%
Market CapRUB 702.22M
VolumeRUB 182.53M
1811
RUB 0.714495
5.83%
Market CapRUB 699.72M
VolumeRUB 32.29M
1810
RUB 13.64
0.25%
Market CapRUB 699.13M
VolumeRUB 46.82M
1812
RUB 28.17
5.86%
Market CapRUB 698.03M
VolumeRUB 89.31M
1813
RUB 23.06
31.83%
Market CapRUB 698.03M
VolumeRUB 6,685
1815
Market CapRUB 696.82M
VolumeRUB 56.55M
1814
RUB 27.93
5.72%
Market CapRUB 696.22M
VolumeRUB 23.7M
1788
RUB 0.696001
19.16%
Market CapRUB 696M
VolumeRUB 474.89M
1817
Market CapRUB 694.67M
VolumeRUB 156,341
1819
RUB 0.04167245
0.06%
Market CapRUB 694.52M
VolumeRUB 181,381
1818
RUB 7.04
16.43%
Market CapRUB 694.49M
VolumeRUB 5.13M
1820
RUB 4.14
1.68%
Market CapRUB 692.22M
VolumeRUB 1.92M
1816
RUB 75.54
6.08%
Market CapRUB 691.89M
VolumeRUB 844,992
1821
RUB 0.00336226
0.33%
Market CapRUB 690.35M
VolumeRUB 12.18M
1823
RUB 61.32
1.69%
Market CapRUB 688.08M
VolumeRUB 231,729
1822
RUB 0.00028702
4.63%
Market CapRUB 673.62M
VolumeRUB 423
1824
RUB 17.33
2.31%
Market CapRUB 685.7M
VolumeRUB 126.18M
1825
RUB 0.68389
2.15%
Market CapRUB 685.03M
VolumeRUB 35,510
1826
RUB 0.655397
2.50%
Market CapRUB 683.97M
VolumeRUB 6.4M
1830
RUB 6.8
2.20%
Market CapRUB 680.25M
VolumeRUB 10.37B
1828
RUB 0.04981085
0.01%
Market CapRUB 680.19M
VolumeRUB 17.38M
1829
RUB 2.95
3.06%
Market CapRUB 679.75M
VolumeRUB 357.81M
1827
RUB 0.692544
129.33%
Market CapRUB 678.62M
VolumeRUB 346.12M
1839
RUB 6.78
7.50%
Market CapRUB 678.2M
VolumeRUB 18.79M
1831
RUB 32.21
7.41%
Market CapRUB 676.02M
VolumeRUB 7.51M
1832
RUB 0.706569
5.95%
Market CapRUB 675.94M
VolumeRUB 2.83M
1834
RUB 0.01348376
20.32%
Market CapRUB 673.35M
VolumeRUB 56.87M
1835
RUB 0.086066
0.87%
Market CapRUB 670.95M
VolumeRUB 251,852
1836
RUB 0.190048
4.84%
Market CapRUB 670.42M
VolumeRUB 8.28M
1837
RUB 401,939
81.52%
Market CapRUB 669.62M
VolumeRUB 702
1833
RUB 0.03749959
2.42%
Market CapRUB 668.67M
VolumeRUB 10.98M
1838
RUB 912.11
2.47%
Market CapRUB 667.69M
VolumeRUB 15.16M
1840
RUB 0.00966075
1.83%
Market CapRUB 667.12M
VolumeRUB 14.39M
1841
RUB 0.685696
1.36%
Market CapRUB 667.06M
VolumeRUB 105.75M
1842
RUB 0.00701137
7.62%
Market CapRUB 666.08M
VolumeRUB 19.57M
1843
RUB 0.84103
9.09%
Market CapRUB 665.08M
VolumeRUB 388.05M
1844
Market CapRUB 664.79M
VolumeRUB 14.47M
1851
RUB 0.379618
0.77%
Market CapRUB 664.33M
VolumeRUB 13.94M
1845
RUB 3,854.04
7.68%
Market CapRUB 664.31M
VolumeRUB 8.08M
1847
RUB 0.00955389
30.60%
Market CapRUB 662.1M
VolumeRUB 55.07M
1848
RUB 10.32
14.68%
Market CapRUB 661.77M
VolumeRUB 1,750
1891
RUB 0.655169
245.08%
Market CapRUB 661.28M
VolumeRUB 482.16M
1849
RUB 1.57
3.79%
Market CapRUB 660.69M
VolumeRUB 34.26M
1846
RUB 0.159635
1.21%
Market CapRUB 660.56M
VolumeRUB 6.76M
1850
RUB 0.078316
0.61%
Market CapRUB 659.55M
VolumeRUB 27.36M
1852
RUB 31.36
36.88%
Market CapRUB 658.6M
VolumeRUB 187,364
1853
RUB 13,167.69
8.41%
Market CapRUB 658.38M
VolumeRUB 639,032
1854
RUB 511.72
0.25%
Market CapRUB 657.96M
VolumeRUB 12.09M
1855
RUB 14.86
1.72%
Market CapRUB 657.62M
VolumeRUB 7.17M
1856
RUB 0.259151
1.14%
Market CapRUB 657.6M
VolumeRUB 349.93M
1858
RUB 0.02629521
3.98%
Market CapRUB 657.38M
VolumeRUB 604.33M
1857
RUB 8.29
2.32%
Market CapRUB 657.38M
VolumeRUB 15.19M
1859
RUB 41.31
14.58%
Market CapRUB 654.92M
VolumeRUB 5.73M
Market CapRUB 654.52M
VolumeRUB 558,816
1860
RUB 3.21
3.73%
Market CapRUB 654.1M
VolumeRUB 13.19M
1862
RUB 0.91265
6.91%
Market CapRUB 653.87M
VolumeRUB 32.29M
1863
RUB 6.54
2.95%
Market CapRUB 653.6M
VolumeRUB 188,294
1864
RUB 0.278655
2.74%
Market CapRUB 653.22M
VolumeRUB 244.32M
1865
RUB 0.30901
0.05%
Market CapRUB 653.17M
VolumeRUB 7.34M
1866
RUB 168.98
2.30%
Market CapRUB 650.37M
VolumeRUB 2.89M
1867
RUB 0.642142
43.91%
Market CapRUB 649.81M
VolumeRUB 901.17M
1877
RUB 0.064902
5.73%
Market CapRUB 648.84M
VolumeRUB 47.68M
1868
RUB 0.650576
6.97%
Market CapRUB 648.83M
VolumeRUB 131.48M
1890
RUB 0.05025
10.84%
Market CapRUB 647.7M
VolumeRUB 738.31M
1869
RUB 7.16
0.21%
Market CapRUB 647.66M
VolumeRUB 11.87M
1870
RUB 0.02953981
5.82%
Market CapRUB 646.94M
VolumeRUB 8.89M
1871
RUB 4.38
7.95%
Market CapRUB 645M
VolumeRUB 1B
1872
Market CapRUB 644.68M
VolumeRUB 252.73M
1873
RUB 0.854004
10.27%
Market CapRUB 644.55M
VolumeRUB 13.19M
1874
RUB 0.636885
29.38%
Market CapRUB 642.95M
VolumeRUB 222.11M
1875
Market CapRUB 642.91M
VolumeRUB 472.55M
1876
RUB 0.403949
1.44%
Market CapRUB 642.35M
VolumeRUB 1.92M
1879
RUB 7.36
2.33%
Market CapRUB 637.95M
VolumeRUB 1.1M
1881
RUB 0.152303
15.60%
Market CapRUB 635.39M
VolumeRUB 143,789
1882
RUB 0.248386
377.27%
Market CapRUB 635.27M
VolumeRUB 197
1880
RUB 0.634705
76.05%
Market CapRUB 634.7M
VolumeRUB 24.69M
1878
RUB 105
0.13%
Market CapRUB 634.27M
VolumeRUB 1.41B
1883
RUB 667.35
5.26%
Market CapRUB 633.94M
VolumeRUB 33.28M
1884
RUB 55.13
1.50%
Market CapRUB 631.9M
VolumeRUB 5.98M
1886
RUB 5.92
11.95%
Market CapRUB 630.74M
VolumeRUB 14.65M
1885
RUB 6.86
4.78%
Market CapRUB 630.69M
VolumeRUB 45.85M
1887
RUB 1.52
0.99%
Market CapRUB 628.85M
VolumeRUB 3.18M
1888
RUB 1.008
0.02%
Market CapRUB 627.79M
VolumeRUB 22.16M
1889
RUB 0.00723708
33.49%
Market CapRUB 627.51M
VolumeRUB 16.22M
1892
RUB 9.57
0.58%
Market CapRUB 623.99M
VolumeRUB 62.86M
1893
RUB 0.62102
17.18%
Market CapRUB 622.55M
VolumeRUB 108.19M
1894
RUB 0.00628755
0.42%
Market CapRUB 622.33M
VolumeRUB 440,128
1895
RUB 3.87
1.72%
Market CapRUB 621.42M
VolumeRUB 3.39M
1896
RUB 0.061965
1.28%
Market CapRUB 619.81M
VolumeRUB 278.85M
1897
RUB 100.15
1.20%
Market CapRUB 618.03M
VolumeRUB 396,130
1898
Market CapRUB 617.1M
VolumeRUB 93.49M
1899
RUB 72.7
7.02%
Market CapRUB 616.87M
VolumeRUB 1.51M
1803
RUB 0.306068
1.07%
Market CapRUB 705.84M
VolumeRUB 150.61M
1804
RUB 0.058442
7.06%
Market CapRUB 705.08M
VolumeRUB 20.49M

Data provided by Coingecko API