Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
RUB 56.58+ 0.35%
Market Cap
RUB 6.7M
0.42%
Volume (24)
RUB 190
0.06%
Circulating Supply
118,435 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
RUB 56.58

Price Change

RUB 0.196333
0.35%
24h Low / 24h High
RUB 56.33 / RUB 56.58

Trading Volume

RUB 189.58
0.06%
Volume / Market Cap
0.00002829222
Market Dominance
0.0000030316107%
Market Rank
#4713

Open Dollar Governance Supply

Circulating Supply
118,435 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Market Cap
RUB 6,700,782
0.42%

Fully Diluted
Market Cap

RUB 565,777,160
0.41%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
RUB 56.331883 / RUB 56.366898
Yesterday's Open / Close
RUB 56.366898 / RUB 56.331883
Yesterday's Change
0.41%
Yesterday's Volume
RUB 188.8756

Open Dollar Governance Price History

7d Low / 7d High
RUB 0.59081478 / RUB 0.62758809
30d Low / 30d High
RUB 55.349773 / RUB 57.985525
90d Low / 90d High
RUB 55.349773 / RUB 58.717741
52 Week Low / 52 Week High
RUB 54.64704 / RUB 58.717741
All Time High5월 15일, 2024 (4 months ago)
RUB 647.82
91.27%
All Time Low9월 7일, 2024 (25 days ago)
RUB 44.46
27.26%

Data provided by Coingecko API

ODG to RUB converter

Open Dollar Governance
Open Dollar GovernanceODG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to RUB)

ODGRUB by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (RUB)

Date
2024. 10. 1.
RUB 55.898005
RUB 0
RUB 56.366898
RUB 55.898005
2024. 9. 30.
RUB 56.802258
RUB 55.898005
RUB 57.462962
RUB 55.349773
2024. 9. 29.
RUB 58.124041
RUB 56.802258
RUB 58.176044
RUB 57.232604
2024. 9. 28.
RUB 58.611614
RUB 58.124041
RUB 58.64112
RUB 57.760522
2024. 9. 27.
RUB 55.949959
RUB 58.611614
RUB 58.717741
RUB 55.829947
2024. 9. 26.
RUB 54.64704
RUB 55.949959
RUB 56.403539
RUB 54.64704
2024. 9. 25.
RUB 56.754165
RUB 54.64704
RUB 56.754165
RUB 54.778242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,621
3.30%
Market CapRUB 1.22T
VolumeRUB 53.62B
2
RUB 2,481.62
5.67%
Market CapRUB 298.94B
VolumeRUB 26.01B
4
RUB 552.89
4.40%
Market CapRUB 80.66B
VolumeRUB 1.29B
5
RUB 146.93
5.23%
Market CapRUB 68.87B
VolumeRUB 4.97B
7
RUB 0.600175
3.59%
Market CapRUB 33.96B
VolumeRUB 3.27B
9
RUB 0.107726
8.36%
Market CapRUB 15.75B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4710
RUB 0.1041
0.61%
Market CapRUB 6.92M
VolumeRUB 7,099
4711
RUB 0.03829888
3.08%
Market CapRUB 6.94M
VolumeRUB 16
4712
RUB 0.697925
10.67%
Market CapRUB 6.9M
VolumeRUB 17,486
4714
RUB 6.52
0.41%
Market CapRUB 6.87M
VolumeRUB 1,625
4719
RUB 0.00725333
0.08%
Market CapRUB 6.86M
VolumeRUB 764,672

Data provided by Coingecko API