Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
RUB 0.047568 -18.31%
Market Cap
RUB 365.95M
18.51%
Volume (24)
RUB 9,860,156
1.46%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
RUB 0.04756797

Price Change

RUB -0.010664643
18.31%
24h Low / 24h High
RUB 0.04549438 / RUB 0.060081

Trading Volume

RUB 9,860,156
1.46%
Volume / Market Cap
0.026943943
Market Dominance
0.00016339208%
Market Rank
#1995

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
RUB 365,950,750
18.51%

Fully Diluted
Market Cap

RUB 379,616,960
10.95%

Yawn's World Price Yesterday

Yesterday's Low / High
RUB 0.052924978 / RUB 0.053646102
Yesterday's Open / Close
RUB 0.052924978 / RUB 0.053646102
Yesterday's Change
10.73%
Yesterday's Volume
RUB 8,278,593.6

Yawn's World Price History

7d Low / 7d High
RUB 0.00048547639 / RUB 0.00097344358
30d Low / 30d High
RUB 0.052924978 / RUB 0.065054411
90d Low / 90d High
RUB 0.04490636 / RUB 0.090336382
52 Week Low / 52 Week High
RUB 0.04490636 / RUB 0.090336382
All Time High9월 15일, 2024 (12 days ago)
RUB 0.111733
57.73%
All Time Low9월 22일, 2024 (5 days ago)
RUB 0.04042353
16.84%

Data provided by Coingecko API

YAWN to RUB converter

Yawn's World
Yawn's WorldYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yawn's World Price Chart (YAWN to RUB)

YAWNRUB by TradingView

Yawn's World Exchanges

Instant crypto to crypto exchange coming soon!

Yawn's World Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.063374
RUB 0
RUB 0.063374
RUB 0.052925
2024. 9. 26.
RUB 0.074116
RUB 0.063374
RUB 0.075555
RUB 0.059861
2024. 9. 25.
RUB 0.079342
RUB 0.074116
RUB 0.090336
RUB 0.075725
2024. 9. 24.
RUB 0.054907
RUB 0.079342
RUB 0.078525
RUB 0.044906
2024. 9. 23.
RUB 0.059967
RUB 0.054907
RUB 0.061921
RUB 0.055118
2024. 9. 22.
RUB 0.061915
RUB 0.059967
RUB 0.064476
RUB 0.047965
2024. 9. 21.
RUB 0.062019
RUB 0.061915
RUB 0.067188
RUB 0.060266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,782
0.42%
Market CapRUB 1.3T
VolumeRUB 23.74B
2
RUB 2,675.21
1.04%
Market CapRUB 321.99B
VolumeRUB 14.38B
4
RUB 601.96
0.48%
Market CapRUB 87.82B
VolumeRUB 1.26B
5
RUB 157.33
0.78%
Market CapRUB 73.83B
VolumeRUB 2.96B
7
RUB 0.620975
5.76%
Market CapRUB 35.15B
VolumeRUB 2.33B
9
RUB 0.123957
0.92%
Market CapRUB 18.11B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1992
RUB 20.46
10.88%
Market CapRUB 367.35M
VolumeRUB 129,126
1993
RUB 94.13
1.76%
Market CapRUB 366.4M
VolumeRUB 9.19M
1994
RUB 55.94
11.37%
Market CapRUB 366.37M
VolumeRUB 2.25M
1997
RUB 0.058541
13.74%
Market CapRUB 365.73M
VolumeRUB 8.02M
1996
RUB 3.73
1.61%
Market CapRUB 365.58M
VolumeRUB 151.01M

Data provided by Coingecko API