OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.998058 0.00%
Market Cap
$18.7M
0%
Volume (24)
$98
0.01%
Circulating Supply
18,733,240 USDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.998058
24h Low / 24h High
$0.998013 / $0.998227

Trading Volume

$97.65
0.01%
Volume / Market Cap
0.0000052228027
Market Dominance
0.00069550537%
Market Rank
#895

OpenEden OpenDollar Supply

Circulating Supply
18,733,240.382 USDO
Total Supply
18,733,240.382 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$18,696,858

Fully Diluted
Market Cap

$18,696,858

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.99804622 / $0.99812576
Yesterday's Open / Close
$0.99804622 / $0.99812576
Yesterday's Volume
$97.653196

OpenEden OpenDollar Price History

7d Low / 7d High
$0.99200806 / $0.99856306
30d Low / 30d High
$0.99804622 / $0.99856306
90d Low / 90d High
$0.99200806 / $0.99856306
52 Week Low / 52 Week High
$0.99200806 / $0.99856306
All Time HighApr 20, 2025 (1 years ago)
$2.97
66.39%
All Time LowJul 17, 2025 (1 years ago)
$0.969341
2.96%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

USDOUSD by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (USD)

Date
9/7/2026
$0.99854
$0
$0.99854
$0.998446
9/6/2026
$0.998221
$0.99854
$0.998563
$0.992008
9/5/2026
$0.99836
$0.998221
$0.99836
$0.998177
9/3/2026
$0.997994
$0
$0.998344
$0.997946

Data provided by Coingecko API

USDO Price Live Data

The live price of USDO is $ 0.998058 per (USDO/USD) today with a current market cap of 18.7M USD. 24-hour trading volume is $ 98 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is 0.00% in the last 24 hours. It has a circulating supply of $ 18,733,240 USDO.

OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 39 minutes and 45 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

776
$0.00376937
2.02%
Market Cap$22.97M
Volume$11.19M
Market Cap$22.87M
Volume$815,261
778
Market Cap$22.85M
Volume$47,238
779
$14.48
1.65%
Market Cap$22.84M
Volume$1.16M
780
$0.00022788
4.98%
Market Cap$22.79M
Volume$1.6M
782
$0.00025291
0.27%
Market Cap$22.76M
Volume$481
783
$0.01
2.48%
Market Cap$22.76M
Volume$8.83M
781
$0.00022759
0.43%
Market Cap$22.73M
Volume$14,418
784
Market Cap$22.73M
Volume$4.68M
Market Cap$22.57M
Volume$45
786
$0.00000001
4.96%
Market Cap$22.49M
Volume$1.4M
787
$0.18
0.27%
Market Cap$22.41M
Volume$143,932
788
$0.04
12.07%
Market Cap$22.37M
Volume$7.89M
789
Market Cap$22.35M
Volume$10.38M
Market Cap$22.3M
Volume$1,187
790
$0.04
5.76%
Market Cap$22.19M
Volume$2.48M
Market Cap$22.17M
Volume$0
794
$0.22
2.85%
Market Cap$22.09M
Volume$1.07M
793
$4.64
1.16%
Market Cap$22.08M
Volume$636,002
795
$0.00471335
1.65%
Market Cap$22.04M
Volume$1.45M
797
$0.00000004
0.72%
Market Cap$22.02M
Volume$53
796
$0.01
0.04%
Market Cap$22.01M
Volume$551,174
Market Cap$21.98M
Volume$897
798
$0.01
3.62%
Market Cap$21.93M
Volume$1.52M
799
$1.12
10.97%
Market Cap$21.9M
Volume$3.29M
800
$0.05
0.69%
Market Cap$21.88M
Volume$3.86M
801
$0.04
0.16%
Market Cap$21.8M
Volume$647,973
802
Market Cap$21.8M
Volume$7.1M
Market Cap$21.79M
Volume$167,356
804
$0.11
0.59%
Market Cap$21.78M
Volume$9,841
805
$0.02
0.44%
Market Cap$21.68M
Volume$3.28M
808
$0.00225314
2.48%
Market Cap$21.65M
Volume$2.48M
806
Market Cap$21.64M
Volume$7,682
809
Market Cap$21.55M
Volume$276,117
810
$0.05
3.40%
Market Cap$21.54M
Volume$3.19M
811
Market Cap$21.47M
Volume$7.42M
812
$0.01
14.17%
Market Cap$21.38M
Volume$2.64M
813
$0.02
4.31%
Market Cap$21.25M
Volume$9.44M
817
$0.02
7.47%
Market Cap$21.24M
Volume$57,799
816
$0.02
2.18%
Market Cap$21.23M
Volume$165,290
815
$0.99
0.08%
Market Cap$21.21M
Volume$2,381
814
$0.02
4.91%
Market Cap$21.2M
Volume$3.86M
818
$0.00429394
2.34%
Market Cap$21.18M
Volume$93,608
835
Market Cap$21.18M
Volume$69
819
$0.13
0.12%
Market Cap$21.17M
Volume$2.63M
821
$0.00030595
4.08%
Market Cap$21.12M
Volume$1.28M
822
Market Cap$21.11M
Volume$1.88M
Market Cap$21.1M
Volume$3.55M
825
Market Cap$21.08M
Volume$54.89M
824
$0.01
4.42%
Market Cap$21.05M
Volume$8.21M
826
$0.01
0.50%
Market Cap$21.03M
Volume$61,561
827
$0.02
9.01%
Market Cap$21.02M
Volume$13.77M
828
$0.02
5.23%
Market Cap$21.02M
Volume$263,077
830
$0.01
2.99%
Market Cap$20.97M
Volume$54,702
831
$4.09
3.52%
Market Cap$20.93M
Volume$187,073
832
$0.0004504
2.23%
Market Cap$20.86M
Volume$3.7M
833
$0.02
4.32%
Market Cap$20.83M
Volume$427,451
834
Market Cap$20.75M
Volume$1.27M
829
$0.02
5.49%
Market Cap$20.73M
Volume$3.13M
835
$0.12
6.31%
Market Cap$20.61M
Volume$3.13M
836
$5.19
0.36%
Market Cap$20.59M
Volume$869,926
838
$0.25
2.50%
Market Cap$20.56M
Volume$75,375
820
$0.02
37.32%
Market Cap$20.53M
Volume$4.51M
837
$52.75
0.54%
Market Cap$20.52M
Volume$113,560
839
$0.02
3.89%
Market Cap$20.44M
Volume$1.74M
841
Market Cap$20.43M
Volume$23,235
Market Cap$20.42M
Volume$7,021
842
$0.3
0.19%
Market Cap$20.41M
Volume$273,456
843
Market Cap$20.39M
Volume$17,698
844
$0.01
5.58%
Market Cap$20.38M
Volume$8.99M
852
$0.01
30.72%
Market Cap$20.31M
Volume$154.13M
848
$0.00350414
5.40%
Market Cap$20.21M
Volume$940
Market Cap$20.21M
Volume$58,007
846
$0.08
4.03%
Market Cap$20.2M
Volume$3.81M
845
$0.00020273
10.35%
Market Cap$20.15M
Volume$269,248
849
$0.2
2.43%
Market Cap$20.13M
Volume$93,477
850
Market Cap$20.08M
Volume$26,724
861
$0.05
0%
Market Cap$20.07M
Volume$481
851
$0.06
1.06%
Market Cap$19.96M
Volume$599,409
Market Cap$19.87M
Volume$795,323
854
Market Cap$19.83M
Volume$942
855
Market Cap$19.83M
Volume$2,071
857
$0.00086119
0.61%
Market Cap$19.75M
Volume$122,696
858
$0.00258239
3.95%
Market Cap$19.73M
Volume$28,580
899
$0.02
132.57%
Market Cap$19.52M
Volume$23.5M
859
$0.01
5.54%
Market Cap$19.48M
Volume$842,727
860
$0.01
15.51%
Market Cap$19.38M
Volume$30,180
Market Cap$19.35M
Volume$12.27M
862
$0.00265945
1.89%
Market Cap$19.33M
Volume$5.24M
863
$0.00235894
0.91%
Market Cap$19.32M
Volume$81,689
864
Market Cap$19.32M
Volume$7.3M
865
$0.02
3.19%
Market Cap$19.23M
Volume$4.09M
866
$0.09
2.82%
Market Cap$19.23M
Volume$4.32M
869
$0.19
3.07%
Market Cap$19.19M
Volume$134,677
Market Cap$19.15M
Volume$4.73M
776
$0.00376937
2.02%
Market Cap$22.97M
Volume$11.19M
Market Cap$22.87M
Volume$815,261

Data provided by Coingecko API