OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.998457 -0.01%
Market Cap
$18.7M
0.01%
Volume (24)
$817
0.00%
Circulating Supply
18,733,240 USDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.998457

Price Change

$-0.000075290633
0.01%
24h Low / 24h High
$0.998404 / $0.998555

Trading Volume

$816.78
0.00%
Volume / Market Cap
0.000043667952
Market Dominance
0.00069471384%
Market Rank
#884

OpenEden OpenDollar Supply

Circulating Supply
18,733,240.382 USDO
Total Supply
18,733,240.382 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$18,704,335
0.01%

Fully Diluted
Market Cap

$18,704,335
0.01%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.99853956 / $0.99853988
Yesterday's Open / Close
$0.99853956 / $0.99853988
Yesterday's Change
0.01%
Yesterday's Volume
$11,795.998

OpenEden OpenDollar Price History

7d Low / 7d High
$0.99200806 / $0.99856306
30d Low / 30d High
$0.99200806 / $0.99856306
90d Low / 90d High
$0.99200806 / $0.99856306
52 Week Low / 52 Week High
$0.99200806 / $0.99856306
All Time HighApr 20, 2025 (1 years ago)
$2.97
66.38%
All Time LowJul 17, 2025 (1 years ago)
$0.969341
3.00%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

USDOUSD by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (USD)

Date
9/6/2026
$0.992161
$0
$0.998563
$0.992008
9/1/2026
$0.996989
$0
$0.997041
$0.996984
8/31/2026
$0.997647
$0.996989
$0.997676
$0.997436

Data provided by Coingecko API

USDO Price Live Data

The live price of USDO is $ 0.998457 per (USDO/USD) today with a current market cap of 18.7M USD. 24-hour trading volume is $ 817 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is -0.01% in the last 24 hours. It has a circulating supply of $ 18,733,240 USDO.

OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 7 minutes and 43 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

772
$0.01
34.16%
Market Cap$23.15M
Volume$32.75M
773
$0.02
5.96%
Market Cap$23.13M
Volume$7.98M
775
$0.13
3.31%
Market Cap$23.06M
Volume$4.93M
777
Market Cap$23.01M
Volume$2.98M
776
$0.01
1.06%
Market Cap$23M
Volume$2.49M
Market Cap$22.96M
Volume$0
779
$0.23
0.30%
Market Cap$22.94M
Volume$706,202
780
$0.02
1.71%
Market Cap$22.9M
Volume$14.9M
781
Market Cap$22.85M
Volume$50,167
Market Cap$22.84M
Volume$12.63M
Market Cap$22.83M
Volume$111,257
782
$0.03
0.92%
Market Cap$22.83M
Volume$905,532
785
Market Cap$22.79M
Volume$9.22M
786
$0.11
2.90%
Market Cap$22.73M
Volume$247,629
787
$0.0002519
0.76%
Market Cap$22.67M
Volume$1,042
788
$0.24
2.12%
Market Cap$22.64M
Volume$377,462
789
$0.23
2.83%
Market Cap$22.57M
Volume$971,439
790
$0.02
0.35%
Market Cap$22.51M
Volume$1.31M
791
$0.03
24.96%
Market Cap$22.46M
Volume$986,593
Market Cap$22.32M
Volume$0
Market Cap$22.3M
Volume$1,187
793
$0.00231976
4.88%
Market Cap$22.29M
Volume$2.15M
794
$0.18
0.31%
Market Cap$22.27M
Volume$148,901
801
$0.02
6.12%
Market Cap$22.25M
Volume$3.35M
795
$0.02
1.77%
Market Cap$22.22M
Volume$4.56M
796
$0.03
2.02%
Market Cap$22.21M
Volume$9.7M
797
$4.67
0.55%
Market Cap$22.15M
Volume$454,557
798
$0.06
4.91%
Market Cap$22.15M
Volume$1.01M
800
$0.01
3.99%
Market Cap$22.04M
Volume$12.3M
802
$0.04
11.83%
Market Cap$21.99M
Volume$183,176
Market Cap$21.97M
Volume$913
804
$0.11
9.33%
Market Cap$21.97M
Volume$72,590
806
$0.00000004
1.24%
Market Cap$21.94M
Volume$83,752
805
$0.02
1.75%
Market Cap$21.93M
Volume$14.79M
807
Market Cap$21.88M
Volume$1.87M
808
$0.26
1505.86%
Market Cap$21.88M
Volume$34,889
809
$4.26
1.48%
Market Cap$21.74M
Volume$626,577
810
$0.01
1.54%
Market Cap$21.73M
Volume$44,317
812
$0.02
0.82%
Market Cap$21.72M
Volume$2.72M
811
$0.02
2.86%
Market Cap$21.71M
Volume$239,313
813
$0.05
1.02%
Market Cap$21.71M
Volume$3.33M
814
Market Cap$21.66M
Volume$452
815
$0.01
0.24%
Market Cap$21.66M
Volume$440,039
816
$0.0028272
0.17%
Market Cap$21.59M
Volume$22,999
817
$0.0004606
1.21%
Market Cap$21.39M
Volume$3.03M
818
$5.41
3.26%
Market Cap$21.37M
Volume$1.37M
819
$0.01
0.71%
Market Cap$21.37M
Volume$238,818
820
$0.01
0.23%
Market Cap$21.29M
Volume$60,527
821
$0.99
0.02%
Market Cap$21.24M
Volume$1,610
822
Market Cap$21.19M
Volume$208,082
823
$0.13
1.05%
Market Cap$21.18M
Volume$3.63M
Market Cap$21.18M
Volume$288
825
$0.00451798
1.22%
Market Cap$21.13M
Volume$950,499
826
$0.04
0.74%
Market Cap$21.08M
Volume$645,092
827
$0.00365515
2.58%
Market Cap$21.07M
Volume$320
828
$0.00182657
6.74%
Market Cap$20.99M
Volume$1.46M
829
$0.04
1.26%
Market Cap$20.99M
Volume$2.03M
830
$0.19
13.66%
Market Cap$20.97M
Volume$46.81M
831
$0.01
4.30%
Market Cap$20.93M
Volume$13.95M
Market Cap$20.92M
Volume$467,034
832
$0.06
0.74%
Market Cap$20.92M
Volume$183.68M
834
$0.02
1.57%
Market Cap$20.89M
Volume$999,219
835
Market Cap$20.81M
Volume$50,843
836
$0.21
0.27%
Market Cap$20.76M
Volume$79,258
837
$53.13
1.34%
Market Cap$20.66M
Volume$108,235
838
$0.3
0.75%
Market Cap$20.59M
Volume$165,391
840
$0.02
0.62%
Market Cap$20.56M
Volume$660,114
841
$0.02
3.18%
Market Cap$20.48M
Volume$9.95M
842
$0.06
1.43%
Market Cap$20.45M
Volume$227,230
843
Market Cap$20.36M
Volume$651
844
$0.02
5.97%
Market Cap$20.34M
Volume$15.01M
845
$0.00074119
1.02%
Market Cap$20.33M
Volume$577,453
846
$0.00117571
9.23%
Market Cap$20.32M
Volume$112,158
850
Market Cap$20.27M
Volume$175,843
847
$0.01
9.67%
Market Cap$20.25M
Volume$100,665
848
$31.11
0.24%
Market Cap$20.22M
Volume$200
849
$0.05
0.38%
Market Cap$20.18M
Volume$4,457
Market Cap$20.18M
Volume$78,885
852
$3.29
7.32%
Market Cap$20.16M
Volume$205,098
853
Market Cap$20.15M
Volume$2,375
854
$0.2
2.79%
Market Cap$20.1M
Volume$177,729
855
$0.00111639
12.42%
Market Cap$20.07M
Volume$314,042
857
$0.0002895
2.26%
Market Cap$19.94M
Volume$1.6M
856
$0.00086913
1.15%
Market Cap$19.92M
Volume$121,603
859
$0.08
0.81%
Market Cap$19.7M
Volume$1.67M
860
$0.2
18.20%
Market Cap$19.59M
Volume$64,870
861
$0.08
1.56%
Market Cap$19.58M
Volume$2.38M
862
$0.07
2.12%
Market Cap$19.56M
Volume$89,293
Market Cap$19.51M
Volume$52
865
$0.00237406
1.22%
Market Cap$19.45M
Volume$72,586
864
$0.02
1.87%
Market Cap$19.44M
Volume$2.23M
Market Cap$19.37M
Volume$4.53M
867
$3.7
2.19%
Market Cap$19.34M
Volume$1.1M
868
$0.02
77.11%
Market Cap$19.33M
Volume$4.52M
772
$0.01
34.16%
Market Cap$23.15M
Volume$32.75M
773
$0.02
5.96%
Market Cap$23.13M
Volume$7.98M

Data provided by Coingecko API