OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.997745 -0.02%
Market Cap
$26.66M
0%
Volume (24)
$20
0.00%
Circulating Supply
26,726,023 USDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.997745

Price Change

0.02%
24h Low / 24h High
$0.997639 / $0.997841

Trading Volume

$19.52
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.0010895556%
Market Rank
#693

OpenEden OpenDollar Supply

Circulating Supply
26,726,022.819 USDO
Total Supply
26,726,022.819 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$26,664,797

Fully Diluted
Market Cap

$26,664,797

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.99774452 / $0.99774945
Yesterday's Open / Close
$0.99774452 / $0.99774945
Yesterday's Volume
$11.085477

OpenEden OpenDollar Price History

7d Low / 7d High
$0.99653435 / $0.99850229
30d Low / 30d High
$0.99757938 / $0.99850229
90d Low / 90d High
$0.99767952 / $0.99774945
52 Week Low / 52 Week High
$0.99653435 / $0.99850229
All Time HighApr 20, 2025 (1 years ago)
$2.97
66.40%
All Time LowJul 17, 2025 (1 years ago)
$0.969341
2.93%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

USDOUSD by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (USD)

Date
8/25/2026
$0.998377
$0.997745
$0.998377
$0.997579
8/24/2026
$0.997455
$0.998377
$0.998502
$0.997455
8/23/2026
$0.996567
$0.997455
$0.997517
$0.996567
8/20/2026
$0.99818
$0
$0.99818
$0.998
8/19/2026
$0.997811
$0.99818
$0.998384
$0.99765

Data provided by Coingecko API

USDO Price Live Data

The live price of USDO is $ 0.997745 per (USDO/USD) today with a current market cap of 26.66M USD. 24-hour trading volume is $ 20 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is -0.02% in the last 24 hours. It has a circulating supply of $ 26,726,023 USDO.

OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 50 minutes and 1 second

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.53%
Market Cap$1.58T
Volume$31.67B
2
$2,468.74
0.27%
Market Cap$297.91B
Volume$12.24B
4
$705.73
1.06%
Market Cap$93.99B
Volume$839.57M
5
$1.43
3.50%
Market Cap$89.57B
Volume$3.74B
7
$97.41
1.83%
Market Cap$56.83B
Volume$3.45B
11
$0.09
3.99%
Market Cap$13.53B
Volume$698.44M

Data provided by Coingecko API

More Cryptocurrencies

587
$0.06
5.69%
Market Cap$34.55M
Volume$453,891
585
$7.25
1.09%
Market Cap$34.53M
Volume$91,596
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
588
$0.01
9.71%
Market Cap$34.5M
Volume$15.42M
589
$12.94
0.40%
Market Cap$34.39M
Volume$283
590
$1
0.03%
Market Cap$34.36M
Volume$423
577
$0.04
0%
Market Cap$34.35M
Volume$42,645
Market Cap$34.23M
Volume$7.82M
593
$0.03
0.18%
Market Cap$34.11M
Volume$30
594
$0.03
12.61%
Market Cap$34.02M
Volume$6.36M
595
$0.41
1.05%
Market Cap$34.01M
Volume$1,949
596
$0.16
2.53%
Market Cap$33.96M
Volume$5.03M
597
$0.00003414
1.46%
Market Cap$33.92M
Volume$19.59M
598
$0.48
0.61%
Market Cap$33.88M
Volume$14,184
599
$0.04
2.15%
Market Cap$33.81M
Volume$15.27M
601
$0.29
3.22%
Market Cap$33.65M
Volume$454,519
Market Cap$33.6M
Volume$329,823
603
$0.37
0.18%
Market Cap$33.59M
Volume$1.92M
600
Market Cap$33.52M
Volume$172,612
604
$0.16
2.06%
Market Cap$33.49M
Volume$6.25M
605
$0.23
0.12%
Market Cap$33.41M
Volume$15.8M
Market Cap$33.36M
Volume$9.53M
Market Cap$33.33M
Volume$312,725
608
Market Cap$33.31M
Volume$181,328
609
$0.05
2.54%
Market Cap$33.07M
Volume$2.69M
611
$0.03
3.13%
Market Cap$32.99M
Volume$3.91M
612
$0.15
0.95%
Market Cap$32.88M
Volume$35,365
613
$0.16
3.44%
Market Cap$32.86M
Volume$6.87M
614
Market Cap$32.82M
Volume$94,149
616
$0.17
4.14%
Market Cap$32.67M
Volume$6.84M
615
$0.05
4.79%
Market Cap$32.65M
Volume$3.79M
Market Cap$32.58M
Volume$1.79M
619
Market Cap$32.28M
Volume$98
618
Market Cap$32.19M
Volume$2.39M
620
$1.06
0.05%
Market Cap$32.09M
Volume$480
Market Cap$32.09M
Volume$538,191
622
$0.00064477
1.43%
Market Cap$32.08M
Volume$4.05M
623
$0.04
0.59%
Market Cap$32M
Volume$32,799
624
$0.18
2.52%
Market Cap$31.99M
Volume$1.63M
625
$0.14
1.97%
Market Cap$31.9M
Volume$3.48M
626
$0.02
1.79%
Market Cap$31.88M
Volume$1.89M
627
$2.58
2.14%
Market Cap$31.71M
Volume$49,261
628
$31.66
7.68%
Market Cap$31.66M
Volume$79,958
629
$0.01
9.31%
Market Cap$31.41M
Volume$3.01M
633
Market Cap$31.09M
Volume$16
630
Market Cap$31.03M
Volume$571,862
Market Cap$30.93M
Volume$672,440
632
$0.0004132
4.12%
Market Cap$30.86M
Volume$733,462
633
$1
0.00%
Market Cap$30.8M
Volume$418,015
Market Cap$30.65M
Volume$4
634
$7.65
5.07%
Market Cap$30.62M
Volume$131,815
635
$0.99
0.01%
Market Cap$30.57M
Volume$112,141
638
$0.02
236.13%
Market Cap$30.52M
Volume$29.97M
636
$0.12
254.18%
Market Cap$30.52M
Volume$115.88M
Market Cap$30.48M
Volume$0
639
$0.03
11.83%
Market Cap$30.3M
Volume$2.73M
640
$0.98
2.53%
Market Cap$30.3M
Volume$1.26M
641
Market Cap$30.25M
Volume$15.59M
642
$0.1
0.09%
Market Cap$30.04M
Volume$3.99M
643
$0.01
0.89%
Market Cap$30.02M
Volume$257,064
644
Market Cap$29.99M
Volume$4.8M
645
$0.02
1.17%
Market Cap$29.94M
Volume$42,758
646
Market Cap$29.93M
Volume$1.53M
647
$0.07
2.07%
Market Cap$29.85M
Volume$2.61M
648
$0.03
0.62%
Market Cap$29.84M
Volume$4.18M
649
$0.01
0.50%
Market Cap$29.75M
Volume$37,551
651
Market Cap$29.69M
Volume$0
650
$0.11
0.02%
Market Cap$29.67M
Volume$201,537
652
$0.27
1.39%
Market Cap$29.63M
Volume$874,216
653
$0.01
2.56%
Market Cap$29.48M
Volume$5.68M
654
$0.03
0.76%
Market Cap$29.43M
Volume$71,899
655
Market Cap$29.32M
Volume$3.77M
656
Market Cap$29.24M
Volume$461,384
657
$0.00097903
0.87%
Market Cap$29.23M
Volume$177,758
658
Market Cap$29.17M
Volume$10.98M
659
$0.29
0.80%
Market Cap$29.14M
Volume$304,699
Market Cap$28.84M
Volume$560,789
662
$0.02
0.72%
Market Cap$28.76M
Volume$682
661
$0.01
2.02%
Market Cap$28.76M
Volume$934,668
Market Cap$28.7M
Volume$3.09M
Market Cap$28.7M
Volume$24,090
666
Market Cap$28.7M
Volume$152,974
Market Cap$28.66M
Volume$783,885
Market Cap$28.62M
Volume$156,693
668
Market Cap$28.53M
Volume$59,979
669
$0.00471976
2.11%
Market Cap$28.42M
Volume$1.43M
670
Market Cap$28.35M
Volume$2.1M
671
$4.67
0.73%
Market Cap$28.23M
Volume$8.89M
672
Market Cap$28.19M
Volume$1.46M
673
$0.18
31.63%
Market Cap$28.09M
Volume$41.19M
Market Cap$28.07M
Volume$377,390
675
$0.04
0.94%
Market Cap$28.03M
Volume$8,878
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.77M
Volume$19
678
$0.04
2.69%
Market Cap$27.71M
Volume$2.87M
679
Market Cap$27.7M
Volume$141,463
587
$0.06
5.69%
Market Cap$34.55M
Volume$453,891
585
$7.25
1.09%
Market Cap$34.53M
Volume$91,596

Data provided by Coingecko API