OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.998457 0.00%
Market Cap
$18.7M
0%
Volume (24)
$817
0.00%
Circulating Supply
18,733,240 USDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.998457

Trading Volume

$816.78
0.00%
Volume / Market Cap
0.000043667952
Market Dominance
0.00069471384%
Market Rank
#884

OpenEden OpenDollar Supply

Circulating Supply
18,733,240.382 USDO
Total Supply
18,733,240.382 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$18,704,335

Fully Diluted
Market Cap

$18,704,335

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.99844596 / $0.99845791
Yesterday's Open / Close
$0.99844596 / $0.99845791
Yesterday's Volume
$816.76995

OpenEden OpenDollar Price History

7d Low / 7d High
$0.99200806 / $0.99856306
30d Low / 30d High
$0.99200806 / $0.99856306
90d Low / 90d High
$0.99844596 / $0.99845791
52 Week Low / 52 Week High
$0.99200806 / $0.99856306
All Time HighApr 20, 2025 (1 years ago)
$2.97
66.38%
All Time LowJul 17, 2025 (1 years ago)
$0.969341
3.00%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

USDOUSD by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (USD)

Date
9/6/2026
$0.992039
$0
$0.998563
$0.992008
9/5/2026
$0.998262
$0.992039
$0.99836
$0.998177
9/4/2026
$0.998255
$0.998262
$0.998385
$0.998131
9/3/2026
$0.998306
$0.998255
$0.998344
$0.997946
9/2/2026
$0.997958
$0.998306
$0.998079
$0.997948

Data provided by Coingecko API

USDO Price Live Data

The live price of USDO is $ 0.998457 per (USDO/USD) today with a current market cap of 18.7M USD. 24-hour trading volume is $ 817 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is 0.00% in the last 24 hours. It has a circulating supply of $ 18,733,240 USDO.

OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 11 minutes and 39 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

779
$0.00384971
0.51%
Market Cap$23.46M
Volume$14.18M
778
Market Cap$23.46M
Volume$9.63M
780
Market Cap$23.42M
Volume$2.86M
775
$0.0032095
29.57%
Market Cap$23.27M
Volume$9.49M
781
$0.12
1.54%
Market Cap$23.17M
Volume$241,624
782
$14.66
0.41%
Market Cap$23.05M
Volume$1.98M
Market Cap$22.99M
Volume$0
789
Market Cap$22.91M
Volume$126.07M
785
$0.01
1.44%
Market Cap$22.9M
Volume$1.46M
784
$0.02
0.63%
Market Cap$22.87M
Volume$2.19M
788
Market Cap$22.86M
Volume$45,969
786
$0.23
1.14%
Market Cap$22.85M
Volume$1.24M
787
$0.02
4.35%
Market Cap$22.84M
Volume$4.13M
Market Cap$22.8M
Volume$1.02M
791
$0.00025224
0.13%
Market Cap$22.7M
Volume$1,378
792
Market Cap$22.69M
Volume$7.4M
793
$0.02
19.88%
Market Cap$22.69M
Volume$71,410
794
$0.24
0.46%
Market Cap$22.62M
Volume$516,992
795
$0.00022612
3.13%
Market Cap$22.61M
Volume$471,894
796
$0.07
7.91%
Market Cap$22.58M
Volume$212.73M
797
$0.00022542
4.92%
Market Cap$22.55M
Volume$16,535
798
$0.02
0.16%
Market Cap$22.52M
Volume$4.12M
799
$0.18
1.02%
Market Cap$22.48M
Volume$110,095
Market Cap$22.47M
Volume$5
800
$0.05
3.56%
Market Cap$22.43M
Volume$1.84M
Market Cap$22.39M
Volume$0
Market Cap$22.35M
Volume$60.98M
804
$4.7
0.57%
Market Cap$22.32M
Volume$795,991
803
$0.02
1.01%
Market Cap$22.32M
Volume$16.63M
Market Cap$22.3M
Volume$1,187
805
$0.04
1.64%
Market Cap$22.29M
Volume$189,633
806
$0.00000004
1.14%
Market Cap$22.21M
Volume$3,613
807
$0.01
3.13%
Market Cap$22.18M
Volume$802,257
808
$0.00032157
7.60%
Market Cap$22.17M
Volume$14.06M
811
$0.00230624
0.76%
Market Cap$22.15M
Volume$2.15M
810
$0.03
0.81%
Market Cap$22.15M
Volume$560,996
809
Market Cap$22.14M
Volume$1.76M
815
$0.03
1.31%
Market Cap$22.09M
Volume$13.74M
813
Market Cap$22.09M
Volume$654
814
$0.01
0.29%
Market Cap$22.07M
Volume$11.15M
Market Cap$22M
Volume$5.58M
814
Market Cap$21.98M
Volume$897
817
$0.13
3.90%
Market Cap$21.95M
Volume$3.77M
818
$0.02
1.26%
Market Cap$21.95M
Volume$192,236
819
$0.04
3.69%
Market Cap$21.91M
Volume$923,106
820
$0.05
0.79%
Market Cap$21.82M
Volume$3.96M
828
$0.02
5.51%
Market Cap$21.79M
Volume$825,578
821
$0.11
0.35%
Market Cap$21.78M
Volume$15,789
822
Market Cap$21.78M
Volume$304,186
823
$0.03
4.86%
Market Cap$21.7M
Volume$709,448
824
$0.00463894
2.57%
Market Cap$21.69M
Volume$870,673
825
$0.01
0.13%
Market Cap$21.68M
Volume$70,332
826
$4.24
0.55%
Market Cap$21.67M
Volume$208,984
827
$0.00439452
6.92%
Market Cap$21.67M
Volume$104,393
829
$0.02
3.14%
Market Cap$21.63M
Volume$1.38M
830
$0.00046337
0.56%
Market Cap$21.51M
Volume$3.03M
831
$0.01
3.30%
Market Cap$21.49M
Volume$11.27M
Market Cap$21.48M
Volume$3.14M
833
$0.00371417
1.53%
Market Cap$21.41M
Volume$2
835
$0.02
1.15%
Market Cap$21.4M
Volume$1.75M
834
$0.02
2.09%
Market Cap$21.4M
Volume$4.96M
836
$0.13
0.55%
Market Cap$21.33M
Volume$3.19M
837
$0.99
0.01%
Market Cap$21.22M
Volume$269
838
$0.01
0.69%
Market Cap$21.14M
Volume$71,527
839
$0.25
13.07%
Market Cap$21.11M
Volume$160,515
842
$0.04
0.28%
Market Cap$20.97M
Volume$2.23M
843
$0.00076367
2.92%
Market Cap$20.95M
Volume$882,946
Market Cap$20.88M
Volume$13,159
Market Cap$20.84M
Volume$39,627
846
$0.21
0.13%
Market Cap$20.78M
Volume$22,143
847
$0.06
0.91%
Market Cap$20.73M
Volume$152,256
848
$0.01
4.49%
Market Cap$20.66M
Volume$1.03M
850
$5.2
3.74%
Market Cap$20.6M
Volume$1.12M
849
$0.3
0.21%
Market Cap$20.6M
Volume$204,818
851
$0.00178891
2.93%
Market Cap$20.56M
Volume$2.22M
852
Market Cap$20.55M
Volume$100
853
$52.7
0.25%
Market Cap$20.49M
Volume$106,918
854
$0.00268006
5.06%
Market Cap$20.47M
Volume$15,986
Market Cap$20.37M
Volume$2,441
856
Market Cap$20.35M
Volume$24,822
857
Market Cap$20.3M
Volume$3,063
858
$0.06
8.14%
Market Cap$20.23M
Volume$686,289
859
Market Cap$20.23M
Volume$65,968
Market Cap$20.17M
Volume$71,035
862
$0.05
0.53%
Market Cap$20.07M
Volume$608
861
$0.02
2.11%
Market Cap$20.03M
Volume$4.66M
862
$0.02
2.92%
Market Cap$19.99M
Volume$12.64M
863
$0.08
0.87%
Market Cap$19.97M
Volume$1.54M
864
$0.09
2.43%
Market Cap$19.92M
Volume$4.43M
865
$0.00086462
0.44%
Market Cap$19.87M
Volume$124,318
866
$0.02
12.63%
Market Cap$19.81M
Volume$31,449
867
$2.78
1.56%
Market Cap$19.81M
Volume$111,895
Market Cap$19.8M
Volume$457,581
Market Cap$19.74M
Volume$11.27M
870
$0.08
0.09%
Market Cap$19.59M
Volume$2.51M
779
$0.00384971
0.51%
Market Cap$23.46M
Volume$14.18M
778
Market Cap$23.46M
Volume$9.63M

Data provided by Coingecko API