OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.99743+ 0.02%
Market Cap
$26.66M
0.02%
Volume (24)
$1,386
0.00%
Circulating Supply
26,726,023 USDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.99743

Price Change

$0.00024096
0.02%
24h Low / 24h High
$0.997204 / $0.997446

Trading Volume

$1,385.82
0.00%
Volume / Market Cap
0.000051986428
Market Dominance
0.00098906707%
Market Rank
#700

OpenEden OpenDollar Supply

Circulating Supply
26,726,022.819 USDO
Total Supply
26,726,022.819 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$26,657,342
0.02%

Fully Diluted
Market Cap

$26,657,342
0.01%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.9973676 / $0.99738357
Yesterday's Open / Close
$0.9973676 / $0.99738357
Yesterday's Change
0.01%
Yesterday's Volume
$1,385.7289

OpenEden OpenDollar Price History

7d Low / 7d High
$0.995953 / $0.99850229
30d Low / 30d High
$0.995953 / $0.99783867
90d Low / 90d High
$0.995953 / $0.99850229
52 Week Low / 52 Week High
$0.995953 / $0.99850229
All Time HighApr 20, 2025 (1 years ago)
$2.97
66.41%
All Time LowJul 17, 2025 (1 years ago)
$0.969341
2.90%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

USDOUSD by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (USD)

Date
8/27/2026
$0.997267
$0
$0.997384
$0.997139
8/26/2026
$0.99775
$0.997267
$0.997839
$0.995953
8/25/2026
$0.997792
$0.99775
$0.998377
$0.997579
8/24/2026
$0.998406
$0.997792
$0.998502
$0.997455
8/23/2026
$0.996603
$0.998406
$0.997517
$0.996567
8/21/2026
$0.997835
$0
$0.99796
$0.997698

Data provided by Coingecko API

USDO Price Live Data

The live price of USDO is $ 0.99743 per (USDO/USD) today with a current market cap of 26.66M USD. 24-hour trading volume is $ 1,386 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is +0.02% in the last 24 hours. It has a circulating supply of $ 26,726,023 USDO.

OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 56 minutes and 51 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,770
0.22%
Market Cap$1.6T
Volume$36.68B
2
$2,498.49
0.82%
Market Cap$301.54B
Volume$15.55B
4
$708.45
0.11%
Market Cap$94.35B
Volume$887.08M
5
$1.42
0.35%
Market Cap$89.2B
Volume$3.15B
7
$106.54
3.54%
Market Cap$62.22B
Volume$6.59B
11
$0.09
0.80%
Market Cap$13.64B
Volume$728.11M

Data provided by Coingecko API

More Cryptocurrencies

582
$0.2
0.44%
Market Cap$35.03M
Volume$2.07M
583
Market Cap$34.94M
Volume$36,521
584
$13.12
0.26%
Market Cap$34.85M
Volume$5
Market Cap$34.84M
Volume$5,284
585
$7.23
1.59%
Market Cap$34.72M
Volume$191,491
586
$0.00000003
0.37%
Market Cap$34.71M
Volume$2.62M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
587
$0.41
0.22%
Market Cap$34.42M
Volume$2,140
588
$34.41
2.19%
Market Cap$34.41M
Volume$48,150
589
$1
0.01%
Market Cap$34.39M
Volume$3,683
591
$0.29
1.03%
Market Cap$34.37M
Volume$377,600
592
$0.00278184
29.54%
Market Cap$34.36M
Volume$5.24M
577
$0.04
0%
Market Cap$34.35M
Volume$42,645
593
$0.06
0.69%
Market Cap$34.34M
Volume$775,405
594
$0.1
4.05%
Market Cap$34.32M
Volume$5.89M
Market Cap$34.19M
Volume$7.7M
596
$0.00000009
4.94%
Market Cap$34.19M
Volume$381,294
597
$0.16
0.97%
Market Cap$34.19M
Volume$4.43M
598
$0.24
0.19%
Market Cap$34.17M
Volume$13.81M
599
$0.16
0.02%
Market Cap$34.07M
Volume$6.01M
600
$0.37
0.89%
Market Cap$34.05M
Volume$2.61M
601
$1.42
3.08%
Market Cap$34.05M
Volume$3.49M
602
Market Cap$34.05M
Volume$102,547
Market Cap$33.77M
Volume$274,059
604
$0.00003394
1.95%
Market Cap$33.73M
Volume$19.48M
605
$0.48
0.12%
Market Cap$33.71M
Volume$7,616
Market Cap$33.65M
Volume$213,929
607
$0.16
2.99%
Market Cap$33.65M
Volume$6.45M
608
$0.01
14.91%
Market Cap$33.51M
Volume$2.78M
609
$1.69
7.11%
Market Cap$33.21M
Volume$5.41M
Market Cap$33.06M
Volume$11.07M
611
$0.17
0.16%
Market Cap$32.96M
Volume$5.15M
612
Market Cap$32.93M
Volume$92,321
Market Cap$32.92M
Volume$1.81M
615
$0.15
0.25%
Market Cap$32.77M
Volume$32,524
616
$0.05
1.69%
Market Cap$32.68M
Volume$2.96M
617
$1,633.98
16.96%
Market Cap$32.68M
Volume$8.8M
618
Market Cap$32.48M
Volume$1.35M
619
$0.03
2.72%
Market Cap$32.39M
Volume$3.57M
620
$1
0.05%
Market Cap$32.34M
Volume$439,818
Market Cap$32.16M
Volume$678,314
622
$2.62
6.05%
Market Cap$32.15M
Volume$70,322
623
$8.03
3.83%
Market Cap$32.11M
Volume$298,370
624
$1.07
0.21%
Market Cap$32.1M
Volume$8,316
626
$0.01
3.55%
Market Cap$31.8M
Volume$942,833
627
$0.32
5.56%
Market Cap$31.66M
Volume$621,841
628
$0.00063665
1.25%
Market Cap$31.64M
Volume$1.57M
629
$0.02
2.24%
Market Cap$31.45M
Volume$1.8M
630
$0.14
1.43%
Market Cap$31.44M
Volume$3.07M
631
$0.17
1.57%
Market Cap$31.24M
Volume$1.72M
632
Market Cap$31.21M
Volume$7,139
633
Market Cap$31.16M
Volume$24.66M
634
$0.94
2.57%
Market Cap$31.13M
Volume$6,791
633
Market Cap$31.09M
Volume$16
635
$0.03
3.90%
Market Cap$31.02M
Volume$30,065
Market Cap$30.84M
Volume$2.4M
637
Market Cap$30.81M
Volume$7.31M
Market Cap$30.72M
Volume$0
639
$0.01
1.37%
Market Cap$30.71M
Volume$1.11M
640
$0.01
1.14%
Market Cap$30.7M
Volume$8.41M
641
$0.05
8.88%
Market Cap$30.69M
Volume$10,234
Market Cap$30.66M
Volume$2,013
643
$0.00041039
1.24%
Market Cap$30.65M
Volume$1.03M
644
$0.99
0.03%
Market Cap$30.54M
Volume$133,192
645
$0.01
0.62%
Market Cap$30.27M
Volume$54,111
646
$0.03
0.22%
Market Cap$30.26M
Volume$7.12M
647
Market Cap$30.24M
Volume$2.67M
648
$0.1
0.06%
Market Cap$30.04M
Volume$4.71M
649
Market Cap$29.96M
Volume$1.25M
650
$0.02
33.42%
Market Cap$29.89M
Volume$31,074
651
Market Cap$29.82M
Volume$0
652
$0.07
2.70%
Market Cap$29.79M
Volume$1.72M
653
$0.01
0.03%
Market Cap$29.78M
Volume$241,409
654
$0.00467794
13.08%
Market Cap$29.75M
Volume$11.37M
655
$0.03
22.99%
Market Cap$29.68M
Volume$3.42M
Market Cap$29.59M
Volume$4.24M
657
$0.11
11.49%
Market Cap$29.52M
Volume$451,454
658
Market Cap$29.45M
Volume$996
659
$0.27
1.19%
Market Cap$29.44M
Volume$1.08M
660
$0.00098564
1.23%
Market Cap$29.42M
Volume$364,446
661
$0.02
0.11%
Market Cap$29.3M
Volume$169
Market Cap$29.26M
Volume$672,290
663
Market Cap$29.16M
Volume$9.69M
664
Market Cap$29.07M
Volume$3.5M
665
$4.81
1.09%
Market Cap$29.06M
Volume$11.49M
666
$0.00302228
1.13%
Market Cap$29.03M
Volume$2.65M
667
$0.07
16.86%
Market Cap$29.03M
Volume$20.65M
Market Cap$28.95M
Volume$23,516
669
$0.00481129
2.56%
Market Cap$28.95M
Volume$1.13M
670
$0.94
2.69%
Market Cap$28.81M
Volume$1.66M
Market Cap$28.75M
Volume$650,198
672
Market Cap$28.55M
Volume$1.77M
673
$0.00393896
1.45%
Market Cap$28.5M
Volume$4.46M
674
Market Cap$28.43M
Volume$312,130
675
Market Cap$28.39M
Volume$1.62M
Market Cap$28.35M
Volume$645,686
582
$0.2
0.44%
Market Cap$35.03M
Volume$2.07M
583
Market Cap$34.94M
Volume$36,521

Data provided by Coingecko API