OrbitAI (ORBIT) Live Price

OrbitAI logo
ORBITOrbitAI
RUB 13.14 -12.91%
Market Cap
RUB 124.62M
12.94%
Volume (24)
RUB 5,655,097
1.87%
Circulating Supply
9,500,000 ORBIT
Issue Date
-

Data provided by Coingecko API

ORBIT price Statistics

OrbitAI Price Today

OrbitAI Price
RUB 13.14

Price Change

RUB -1.9470928
12.91%
24h Low / 24h High
RUB 10.07 / RUB 15.14

Trading Volume

RUB 5,655,097
1.87%
Volume / Market Cap
0.04537754
Market Dominance
0.000034654904%
Market Rank
#3668

OrbitAI Supply

Circulating Supply
9,500,000 ORBIT
Total Supply
10,000,000 ORBIT
Max Supply
10,000,000 ORBIT

OrbitAI Market Cap

Market Cap
RUB 124,623,260
12.94%

Fully Diluted
Market Cap

RUB 131,182,380
1.36%

OrbitAI Price Yesterday

Yesterday's Low / High
RUB 13.26782 / RUB 13.330698
Yesterday's Open / Close
RUB 13.330698 / RUB 13.26782
Yesterday's Change
1.20%
Yesterday's Volume
RUB 3,950,475

OrbitAI Price History

7d Low / 7d High
RUB 0.078033798 / RUB 0.23495592
30d Low / 30d High
RUB 13.26782 / RUB 17.962188
90d Low / 90d High
RUB 11.036579 / RUB 22.978854
52 Week Low / 52 Week High
RUB 7.7100733 / RUB 22.978854
All Time High1월 2일, 2025 (25 days ago)
RUB 85.44
85.64%
All Time Low12월 14일, 2024 (1 months ago)
RUB 6.66
84.16%

Data provided by Coingecko API

ORBIT to RUB converter

OrbitAI
OrbitAIORBIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time OrbitAI Price Chart (ORBIT to RUB)

ORBITRUB by TradingView

OrbitAI Exchanges

Instant crypto to crypto exchange coming soon!

OrbitAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 16.175024
RUB 0
RUB 17.962188
RUB 13.26782
2025. 1. 25.
RUB 15.401349
RUB 16.175024
RUB 16.642097
RUB 14.018888
2025. 1. 24.
RUB 11.983602
RUB 15.401349
RUB 22.978854
RUB 11.036579
2025. 1. 23.
RUB 14.829274
RUB 11.983602
RUB 16.066052
RUB 11.928482
2025. 1. 22.
RUB 13.877928
RUB 14.829274
RUB 17.628821
RUB 7.710073
2025. 1. 21.
RUB 15.182663
RUB 13.877928
RUB 15.182663
RUB 11.926404
2025. 1. 20.
RUB 16.620231
RUB 15.182663
RUB 18.638169
RUB 15.429781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,436
5.28%
Market CapRUB 1.97T
VolumeRUB 79.63B
2
RUB 3,081.34
7.18%
Market CapRUB 371.5B
VolumeRUB 37.5B
3
RUB 2.92
6.48%
Market CapRUB 168.1B
VolumeRUB 13.26B
5
RUB 228.5
10.86%
Market CapRUB 111.25B
VolumeRUB 11.85B
6
RUB 660.13
3.55%
Market CapRUB 96.29B
VolumeRUB 1.49B
8
RUB 0.320916
8.85%
Market CapRUB 47.46B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3605
RUB 0.00000025
0%
Market CapRUB 123.6M
VolumeRUB 200
3602
RUB 0.00029245
4.90%
Market CapRUB 123.16M
VolumeRUB 374,139
3603
RUB 0.639538
7.47%
Market CapRUB 123.04M
VolumeRUB 6.01M
3564
RUB 0.983049
0.93%
Market CapRUB 122.62M
VolumeRUB 98.57M
3609
RUB 0.00000621
3.93%
Market CapRUB 122.59M
VolumeRUB 6,773
3606
RUB 0.00000013
3.44%
Market CapRUB 122.52M
VolumeRUB 949,662
3637
RUB 0.12467
16.33%
Market CapRUB 122.48M
VolumeRUB 93.25M
3601
RUB 0.01222538
6.07%
Market CapRUB 122.43M
VolumeRUB 268,545
3610
RUB 2.48
13.18%
Market CapRUB 122.4M
VolumeRUB 12.64M
3612
Market CapRUB 122.32M
VolumeRUB 74,485
3624
RUB 0.121096
14.65%
Market CapRUB 122.15M
VolumeRUB 1.08M
3611
RUB 0.564758
3.32%
Market CapRUB 122.07M
VolumeRUB 14.81M
3614
RUB 0.306154
0.06%
Market CapRUB 121.93M
VolumeRUB 24.96M
3615
RUB 0.00193092
15.06%
Market CapRUB 121.89M
VolumeRUB 956,753
3616
RUB 0.710778
1.54%
Market CapRUB 121.84M
VolumeRUB 1.77M
3620
RUB 0.00128659
8.82%
Market CapRUB 121.63M
VolumeRUB 80.23M
3622
RUB 0.121627
31.47%
Market CapRUB 121.62M
VolumeRUB 26.4M
3621
RUB 3.74
3.66%
Market CapRUB 121.58M
VolumeRUB 30.69M
3617
RUB 1.21
25.54%
Market CapRUB 121.3M
VolumeRUB 5.4M
3613
RUB 0.121247
13.78%
Market CapRUB 121.24M
VolumeRUB 204,677
3619
RUB 5.77
7.34%
Market CapRUB 121.14M
VolumeRUB 25.59M
3640
RUB 2.17
3.54%
Market CapRUB 121.09M
VolumeRUB 6.37M
3623
RUB 3.71
10.53%
Market CapRUB 121.07M
VolumeRUB 520.4M
3631
RUB 2.07
16.88%
Market CapRUB 121.04M
VolumeRUB 413,325
3625
RUB 1.7
11.04%
Market CapRUB 121.01M
VolumeRUB 1.07M
3626
RUB 0.00165154
11.16%
Market CapRUB 120.87M
VolumeRUB 1.23M
3607
RUB 0.155063
55.02%
Market CapRUB 120.77M
VolumeRUB 17.02M
3630
RUB 0.00755077
15.66%
Market CapRUB 120.75M
VolumeRUB 10.82M
3629
RUB 0.02416841
8.53%
Market CapRUB 120.62M
VolumeRUB 1.81M
3632
RUB 0.050317
8.92%
Market CapRUB 120.54M
VolumeRUB 11.42M
3634
RUB 0.00190874
19.81%
Market CapRUB 120.43M
VolumeRUB 21.35M
3627
RUB 0.1202
17.37%
Market CapRUB 120.43M
VolumeRUB 45,491
3633
RUB 0.02215673
5.55%
Market CapRUB 120.37M
VolumeRUB 5.83M
3636
RUB 3.03
5.59%
Market CapRUB 120.31M
VolumeRUB 2.43M
3618
RUB 0.265119
11.69%
Market CapRUB 120.29M
VolumeRUB 2.36M
3638
RUB 0.464448
4.83%
Market CapRUB 120.26M
VolumeRUB 203.19M
3635
RUB 248.48
5.30%
Market CapRUB 120.25M
VolumeRUB 82,567
3628
RUB 0.0002415
16.00%
Market CapRUB 119.97M
VolumeRUB 201.96M
3639
RUB 0.119515
21.65%
Market CapRUB 119.51M
VolumeRUB 13.15M
3641
RUB 0.119441
18.30%
Market CapRUB 119.44M
VolumeRUB 5.62M
3643
RUB 0.283227
11.35%
Market CapRUB 119.39M
VolumeRUB 21.69M
3642
RUB 21.07
5.35%
Market CapRUB 119.37M
VolumeRUB 55,931
3646
RUB 0.119039
7.91%
Market CapRUB 119.04M
VolumeRUB 21.96M
3645
RUB 0.290747
0.77%
Market CapRUB 118.95M
VolumeRUB 17,183
3663
RUB 0.118793
5.12%
Market CapRUB 118.73M
VolumeRUB 14.52M
3648
RUB 0.302803
2.70%
Market CapRUB 118.73M
VolumeRUB 3.15M
3649
RUB 1.2
5.68%
Market CapRUB 118.53M
VolumeRUB 436,752
3655
RUB 1.83
6.51%
Market CapRUB 118.53M
VolumeRUB 259,380
3650
RUB 1.46
6.57%
Market CapRUB 118.47M
VolumeRUB 2.23M
3644
RUB 0.118354
25.30%
Market CapRUB 118.4M
VolumeRUB 83.19M
3652
RUB 0.118376
34.09%
Market CapRUB 118.37M
VolumeRUB 23.71M
3647
RUB 46,893
7.90%
Market CapRUB 118.28M
VolumeRUB 1.48M
3651
RUB 1.52
11.05%
Market CapRUB 118.19M
VolumeRUB 844,076
3656
RUB 98.45
0.54%
Market CapRUB 118.15M
VolumeRUB 102,556
3653
RUB 0.118301
14.30%
Market CapRUB 118.08M
VolumeRUB 10.15M
3654
RUB 4.92
9.51%
Market CapRUB 117.87M
VolumeRUB 29.43M
3657
RUB 1.36
2.11%
Market CapRUB 117.76M
VolumeRUB 956,893
3658
RUB 33.09
10.30%
Market CapRUB 117.7M
VolumeRUB 920,657
3660
RUB 1.052
13.24%
Market CapRUB 117.56M
VolumeRUB 5.51M
3661
RUB 1.18
20.58%
Market CapRUB 117.32M
VolumeRUB 2.21M
3664
RUB 0.245781
11.21%
Market CapRUB 117.01M
VolumeRUB 8.96M
3670
RUB 0.116997
12.52%
Market CapRUB 116.96M
VolumeRUB 14.82M
3662
RUB 0.811068
11.37%
Market CapRUB 116.83M
VolumeRUB 4,068
3665
RUB 0.35071
12.02%
Market CapRUB 116.66M
VolumeRUB 565,719
3659
RUB 0.00168997
10.51%
Market CapRUB 116.61M
VolumeRUB 1,084
3669
RUB 641.31
19.46%
Market CapRUB 116.56M
VolumeRUB 5.79M
3667
RUB 1.47
9.88%
Market CapRUB 116.54M
VolumeRUB 6,500
3675
RUB 123.19
4.58%
Market CapRUB 116.51M
VolumeRUB 5.12M
3672
RUB 0.105904
18.72%
Market CapRUB 116.49M
VolumeRUB 12.47M
3671
RUB 0.18885
16.79%
Market CapRUB 116.4M
VolumeRUB 142.48M
3673
RUB 3.46
5.12%
Market CapRUB 116.16M
VolumeRUB 145,400
3674
RUB 0.109135
3.38%
Market CapRUB 116.11M
VolumeRUB 5.46M
3679
RUB 5.85
8.37%
Market CapRUB 115.64M
VolumeRUB 12.99M
3683
RUB 265.31
7.53%
Market CapRUB 115.63M
VolumeRUB 2,612
3681
RUB 0.096356
6.28%
Market CapRUB 115.6M
VolumeRUB 201,305
3677
RUB 0.0000003
8.25%
Market CapRUB 115.59M
VolumeRUB 174,104
3676
RUB 0.2136
8.32%
Market CapRUB 115.55M
VolumeRUB 8.85M
3680
RUB 0.452061
5.48%
Market CapRUB 115.53M
VolumeRUB 18.24M
3682
RUB 43.79
6.39%
Market CapRUB 115.44M
VolumeRUB 2.28M
3684
RUB 3,935.41
10.28%
Market CapRUB 115.15M
VolumeRUB 1.36M
3678
RUB 11.57
34.04%
Market CapRUB 115.11M
VolumeRUB 11.06M
3685
RUB 0.115459
4.61%
Market CapRUB 115.09M
VolumeRUB 5.25M
3686
Market CapRUB 114.82M
VolumeRUB 182,146
3690
RUB 0.902534
6.73%
Market CapRUB 114.69M
VolumeRUB 728,141
3691
RUB 1.9
4.44%
Market CapRUB 114.68M
VolumeRUB 4.05M
3689
RUB 0.00000005
12.30%
Market CapRUB 114.67M
VolumeRUB 6.48M
3688
RUB 0.12783
5.62%
Market CapRUB 114.64M
VolumeRUB 180,607
3687
RUB 0.126595
19.84%
Market CapRUB 114.58M
VolumeRUB 57.62M
3693
RUB 0.185071
0%
Market CapRUB 115.88M
VolumeRUB 1,324
3694
RUB 0.0000067
24.54%
Market CapRUB 114.23M
VolumeRUB 4.41M
3692
RUB 0.00321158
8.40%
Market CapRUB 114.23M
VolumeRUB 11,216
3695
RUB 0.765603
3.82%
Market CapRUB 114.84M
VolumeRUB 4,243
3698
RUB 0.121818
1.93%
Market CapRUB 113.83M
VolumeRUB 2.72M
3696
RUB 0.163128
2.78%
Market CapRUB 113.53M
VolumeRUB 3.95M
3701
Market CapRUB 113.47M
VolumeRUB 3.59M
3697
RUB 101.15
0.15%
Market CapRUB 113.45M
VolumeRUB 13.84M
3702
RUB 0.484913
9.75%
Market CapRUB 113.34M
VolumeRUB 7.98M
3699
RUB 0.113366
8.78%
Market CapRUB 113M
VolumeRUB 6.52M
3700
RUB 0.00051741
7.90%
Market CapRUB 113M
VolumeRUB 97,964
3605
RUB 0.00000025
0%
Market CapRUB 123.6M
VolumeRUB 200
3602
RUB 0.00029245
4.90%
Market CapRUB 123.16M
VolumeRUB 374,139

Data provided by Coingecko API