Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
RUB 0.055722 -34.41%
Market Cap
RUB 35.21M
34.14%
Volume (24)
RUB 15,508,779
14.00%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
RUB 0.055722

Price Change

RUB -0.029238966
34.41%
24h Low / 24h High
RUB 0.05121 / RUB 0.090792

Trading Volume

RUB 15,508,779
14.00%
Volume / Market Cap
0.44047446
Market Dominance
0.000014144359%
Market Rank
#4350

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
RUB 35,209,258
34.14%

Fully Diluted
Market Cap

RUB 169,748,770
7.14%

Midnight Price Yesterday

Yesterday's Low / High
RUB 0.052240477 / RUB 0.053383289
Yesterday's Open / Close
RUB 0.053383289 / RUB 0.052240477
Yesterday's Change
5.51%
Yesterday's Volume
RUB 14,524,181

Midnight Price History

7d Low / 7d High
RUB 0.00063793145 / RUB 0.0010119452
30d Low / 30d High
RUB 0.052240477 / RUB 0.086340146
90d Low / 90d High
RUB 0.052240477 / RUB 0.091074138
52 Week Low / 52 Week High
RUB 0.052240477 / RUB 0.091074138
All Time High12월 1일, 2024 (3 months ago)
RUB 2.06
97.32%
All Time Low2월 25일, 2025 (13 days ago)
RUB 0.04147797
33.15%

Data provided by Coingecko API

NIGHT to RUB converter

Midnight
MidnightNIGHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to RUB)

NIGHTRUB by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.08634
RUB 0
RUB 0.08634
RUB 0.05224
2025. 3. 9.
RUB 0.089102
RUB 0.08634
RUB 0.09007
RUB 0.080593
2025. 3. 8.
RUB 0.058531
RUB 0.089102
RUB 0.091074
RUB 0.05754
2025. 3. 7.
RUB 0.058716
RUB 0.058531
RUB 0.058812
RUB 0.056552
2025. 3. 6.
RUB 0.059747
RUB 0.058716
RUB 0.059966
RUB 0.057594
2025. 3. 5.
RUB 0.058318
RUB 0.059747
RUB 0.05979
RUB 0.057969
2025. 3. 4.
RUB 0.058102
RUB 0.058318
RUB 0.059427
RUB 0.05767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,094
5.76%
Market CapRUB 1.56T
VolumeRUB 52.94B
2
RUB 1,801.18
12.32%
Market CapRUB 225.75B
VolumeRUB 34.34B
4
RUB 1.93
12.12%
Market CapRUB 117.14B
VolumeRUB 8.19B
5
RUB 514.81
8.67%
Market CapRUB 77.48B
VolumeRUB 1.36B
6
RUB 114.7
10.60%
Market CapRUB 60.28B
VolumeRUB 6.71B
9
RUB 0.146541
14.64%
Market CapRUB 22.91B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4347
RUB 365.55
11.20%
Market CapRUB 35.27M
VolumeRUB 27,417
4348
RUB 0.00010329
12.76%
Market CapRUB 35.27M
VolumeRUB 225,374
4349
RUB 0.0340241
13.85%
Market CapRUB 35.24M
VolumeRUB 30,955
4351
RUB 0.03370939
15.86%
Market CapRUB 35.19M
VolumeRUB 49,099
4352
RUB 0.530926
6.53%
Market CapRUB 35.17M
VolumeRUB 921,692

Data provided by Coingecko API