Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
RUB 0.157298 -9.67%
Market Cap
RUB 94.4M
9.71%
Volume (24)
RUB 3,191,847
2.03%
Circulating Supply
600,131,000 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
RUB 0.157298

Price Change

RUB -0.016833828
9.67%
24h Low / 24h High
RUB 0.142871 / RUB 0.186562

Trading Volume

RUB 3,191,847
2.03%
Volume / Market Cap
0.033812186
Market Dominance
0.000026917638%
Market Rank
#3961

Midnight Supply

Circulating Supply
600,131,000 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
RUB 94,399,308
9.71%

Fully Diluted
Market Cap

RUB 471,893,510
6.22%

Midnight Price Yesterday

Yesterday's Low / High
RUB 0.16637809 / RUB 0.16907019
Yesterday's Open / Close
RUB 0.16637809 / RUB 0.16907019
Yesterday's Change
6.22%
Yesterday's Volume
RUB 5,474,665.2

Midnight Price History

7d Low / 7d High
RUB 0.0010353752 / RUB 0.0025491799
30d Low / 30d High
RUB 0.13494214 / RUB 0.18492194
90d Low / 90d High
RUB 0.11675449 / RUB 0.258042
52 Week Low / 52 Week High
RUB 0.10658736 / RUB 0.258042
All Time High12월 1일, 2024 (25 days ago)
RUB 2.06
92.35%
All Time Low12월 21일, 2024 (4 days ago)
RUB 0.105094
49.69%

Data provided by Coingecko API

NIGHT to RUB converter

Midnight
MidnightNIGHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to RUB)

NIGHTRUB by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.13785
RUB 0
RUB 0.184922
RUB 0.134942
2024. 12. 24.
RUB 0.183602
RUB 0.13785
RUB 0.258042
RUB 0.123226
2024. 12. 23.
RUB 0.122641
RUB 0.183602
RUB 0.230713
RUB 0.116754
2024. 12. 22.
RUB 0.10683
RUB 0.122641
RUB 0.210329
RUB 0.10683
2024. 12. 21.
RUB 0.164735
RUB 0.10683
RUB 0.164735
RUB 0.106587
2024. 12. 20.
RUB 0.173697
RUB 0.164735
RUB 0.173997
RUB 0.164501
2024. 12. 19.
RUB 0.17794
RUB 0.173697
RUB 0.194616
RUB 0.172165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3960
RUB 0.00329253
3.90%
Market CapRUB 94.5M
VolumeRUB 5,785
3962
Market CapRUB 94.52M
VolumeRUB 19,076
3963
RUB 0.02607072
9.77%
Market CapRUB 94.44M
VolumeRUB 330,589
3968
RUB 99.65
0.07%
Market CapRUB 94.22M
VolumeRUB 561,192
3967
RUB 2.25
0%
Market CapRUB 97M
VolumeRUB 2,261

Data provided by Coingecko API