Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
RUB 0.030362 -3.77%
Market Cap
RUB 18.89M
3.75%
Volume (24)
RUB 1,899,107
7.43%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
RUB 0.03036212

Price Change

RUB -0.0011906436
3.77%
24h Low / 24h High
RUB 0.02970239 / RUB 0.03157188

Trading Volume

RUB 1,899,107
7.43%
Volume / Market Cap
0.10051623
Market Dominance
0.0000062164256%
Market Rank
#5910

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
RUB 18,893,535
3.75%

Fully Diluted
Market Cap

RUB 91,088,383
0.95%

Midnight Price Yesterday

Yesterday's Low / High
RUB 0.030652856 / RUB 0.030656078
Yesterday's Open / Close
RUB 0.030656078 / RUB 0.030652856
Yesterday's Change
0.95%
Yesterday's Volume
RUB 3,409,556.4

Midnight Price History

7d Low / 7d High
RUB 0.00035288594 / RUB 0.00041094729
30d Low / 30d High
RUB 0.030543341 / RUB 0.031717655
90d Low / 90d High
RUB 0.028808884 / RUB 0.032874968
52 Week Low / 52 Week High
RUB 0.028332977 / RUB 0.032874968
All Time High12월 1일, 2024 (8 months ago)
RUB 2.06
98.52%
All Time Low6월 9일, 2025 (1 months ago)
RUB 0.02555616
18.81%

Data provided by Coingecko API

NIGHT to RUB converter

Midnight
MidnightNIGHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to RUB)

NIGHTRUB by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.031718
RUB 0
RUB 0.031718
RUB 0.030543
2025. 8. 6.
RUB 0.032875
RUB 0.031718
RUB 0.032875
RUB 0.031573
2025. 8. 5.
RUB 0.029627
RUB 0.032875
RUB 0.032867
RUB 0.029391
2025. 8. 4.
RUB 0.028687
RUB 0.029627
RUB 0.030981
RUB 0.028687
2025. 8. 3.
RUB 0.028736
RUB 0.028687
RUB 0.028965
RUB 0.028658
2025. 8. 2.
RUB 0.028402
RUB 0.028736
RUB 0.028743
RUB 0.028402
2025. 8. 1.
RUB 0.030028
RUB 0.028402
RUB 0.030521
RUB 0.028333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,615
1.86%
Market CapRUB 2.32T
VolumeRUB 39.25B
2
RUB 3,900.48
6.08%
Market CapRUB 470.81B
VolumeRUB 33.59B
3
RUB 3.33
11.58%
Market CapRUB 197.16B
VolumeRUB 9.85B
5
RUB 784.48
2.24%
Market CapRUB 109.29B
VolumeRUB 1.35B
6
RUB 174.43
4.11%
Market CapRUB 94.13B
VolumeRUB 6.13B
9
RUB 0.220742
7.76%
Market CapRUB 33.21B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5907
RUB 0.226079
6.23%
Market CapRUB 18.93M
VolumeRUB 63,299
5906
RUB 0.00027945
11.52%
Market CapRUB 18.93M
VolumeRUB 1.56M
5908
RUB 0.0029535
5.01%
Market CapRUB 18.9M
VolumeRUB 252,725
5911
RUB 0.249582
0.38%
Market CapRUB 18.88M
VolumeRUB 80
5912
RUB 0.00000003
9.96%
Market CapRUB 18.85M
VolumeRUB 601,261

Data provided by Coingecko API