Orchid Protocol (OXT) Live Price

Orchid Protocol logo
OXTOrchid Protocol
$0.008728+ 5.54%
Market Cap
$8.7M
5.54%
Volume (24)
$1,505,510
3.41%
Circulating Supply
997,214,630 OXT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OXT price Statistics

Orchid Protocol Price Today

Orchid Protocol Price
$0.00872772

Price Change

$0.00045827
5.54%
24h Low / 24h High
$0.0080624 / $0.00906512

Trading Volume

$1,505,510
3.41%
Volume / Market Cap
0.17298129
Market Dominance
0.00035562773%
Market Rank
#1278

Orchid Protocol Supply

Circulating Supply
997,214,634.428 OXT
Total Supply
1,000,000,000 OXT
Max Supply
0 OXT

Orchid Protocol Market Cap

Market Cap
$8,703,311
5.54%

Fully Diluted
Market Cap

$8,727,621
3.68%

Orchid Protocol Price Yesterday

Yesterday's Low / High
$0.0083342699 / $0.0085012261
Yesterday's Open / Close
$0.0085012261 / $0.0083342699
Yesterday's Change
3.68%
Yesterday's Volume
$897,270.61

Orchid Protocol Price History

7d Low / 7d High
$0.0073159085 / $0.0092606123
30d Low / 30d High
$0.0081266066 / $0.0086147202
90d Low / 90d High
$0.0078662781 / $0.0088023485
52 Week Low / 52 Week High
$0.0073159085 / $0.0092606123
All Time HighApr 5, 2021 (5 years ago)
$1.026
99.15%
All Time LowJul 1, 2026 (1 months ago)
$0.00339924
156.75%

Data provided by Coingecko API

OXT to USD converter

Orchid Protocol
Orchid ProtocolOXT
USD
USDUSD

Data provided by Coingecko API

Real-Time Orchid Protocol Price Chart (OXT to USD)

OXTUSD by TradingView

Orchid Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
OXT/USDT
$0.0002
$646,795
Recently
HTX
HTX
$0.01
OXT/USDT
$0.001767
$407,676
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.07
OXT/USD
$0.0002
$156,214
Recently
Gate
Gate
$0.01
OXT/USDT
$0.000032
$58,456
Recently
Kraken
Kraken
$0.01
OXT/USD
$0.00007
$51,430
Recently

Orchid Protocol Historical Price Data (USD)

Date
8/21/2026
$0.008319
$0.008501
$0.008615
$0.008127
8/20/2026
$0.008066
$0.008319
$0.008681
$0.007977
8/19/2026
$0.007866
$0.008066
$0.008132
$0.007866
8/18/2026
$0.008973
$0.007866
$0.008973
$0.008106
8/17/2026
$0.007539
$0.008973
$0.009261
$0.00736
8/16/2026
$0.007784
$0.007539
$0.007891
$0.007316
8/15/2026
$0.008007
$0.007784
$0.008189
$0.007797

Data provided by Coingecko API

OXT Price Live Data

The live price of OXT is $ 0.008728 per (OXT/USD) today with a current market cap of 8.7M USD. 24-hour trading volume is $ 1,505,510 USD. OXT to USD price is updated in real-time. Orchid Protocol is +5.54% in the last 24 hours. It has a circulating supply of $ 997,214,630 OXT.

Orchid Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 7 minutes and 25 seconds

Explore Our Other Products for OXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,333
5.40%
Market Cap$1.57T
Volume$66.36B
2
$2,518.09
7.40%
Market Cap$303.67B
Volume$30.53B
4
$1.58
21.40%
Market Cap$98.7B
Volume$11.65B
5
$716.95
9.10%
Market Cap$95.41B
Volume$2.33B
7
$96.84
8.70%
Market Cap$56.45B
Volume$7.02B
11
$0.1
17.70%
Market Cap$14.82B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

1162
$0.11
13.00%
Market Cap$10.79M
Volume$185,805
1164
$0.85
9.40%
Market Cap$10.74M
Volume$4.51M
Market Cap$10.72M
Volume$506,349
1147
Market Cap$10.71M
Volume$2
Market Cap$10.7M
Volume$171,678
1167
$0.01
0.30%
Market Cap$10.64M
Volume$279,010
1168
$0.02
3.70%
Market Cap$10.63M
Volume$76,698
Market Cap$10.61M
Volume$1.14M
1171
$0.1
3.80%
Market Cap$10.54M
Volume$57,747
1172
Market Cap$10.5M
Volume$292,801
1173
$0.00000025
0.90%
Market Cap$10.46M
Volume$702,947
1142
$0.00000002
6.30%
Market Cap$10.46M
Volume$25
Market Cap$10.44M
Volume$0
1175
$0.07
7.70%
Market Cap$10.44M
Volume$10.59M
1176
$0.08
28.60%
Market Cap$10.44M
Volume$2.5M
1177
$0.01
4.90%
Market Cap$10.4M
Volume$16.47M
1169
$0.00000002
8.60%
Market Cap$10.38M
Volume$69,459
1178
Market Cap$10.34M
Volume$203,634
1179
$83.49
11.80%
Market Cap$10.3M
Volume$1,600
1180
Market Cap$10.3M
Volume$89,740
1181
$0.01
5.20%
Market Cap$10.3M
Volume$39,613
1182
$0.05
9.90%
Market Cap$10.28M
Volume$5.47M
Market Cap$10.27M
Volume$170
1184
$0.07
5.10%
Market Cap$10.26M
Volume$1.1M
1183
$0.00142474
11.00%
Market Cap$10.26M
Volume$1.06M
Market Cap$10.24M
Volume$13.32M
1186
$0.06
1.90%
Market Cap$10.24M
Volume$193,492
1187
$0.13
4.90%
Market Cap$10.23M
Volume$30,591
1189
$0.00016208
18.10%
Market Cap$10.21M
Volume$1.47M
1188
$0.06
8.50%
Market Cap$10.21M
Volume$2.95M
1190
$0.07
9.20%
Market Cap$10.14M
Volume$5.42M
Market Cap$10.14M
Volume$26,230
1193
Market Cap$10.09M
Volume$237,079
Market Cap$10.09M
Volume$0
1195
Market Cap$10.08M
Volume$35,965
1197
$0.00000006
10.50%
Market Cap$10.05M
Volume$54
1196
Market Cap$10.05M
Volume$559,808
1201
$0.00384784
67.30%
Market Cap$10.04M
Volume$14.67M
1198
$0.11
6.90%
Market Cap$10.04M
Volume$200,530
1199
$0.04
0.20%
Market Cap$10.03M
Volume$1.35M
Market Cap$10.02M
Volume$1,455
1203
Market Cap$10M
Volume$2,820
1205
$0.48
11.40%
Market Cap$9.99M
Volume$42,137
1204
$0.06
5.40%
Market Cap$9.99M
Volume$667,622
1207
Market Cap$9.99M
Volume$3.35M
1208
$0.01
27.90%
Market Cap$9.97M
Volume$9.59M
Market Cap$9.92M
Volume$63,370
1211
Market Cap$9.91M
Volume$3.87M
1212
$0.00100229
0.30%
Market Cap$9.9M
Volume$798
1210
$1.03
0.30%
Market Cap$9.89M
Volume$569,822
1213
Market Cap$9.85M
Volume$6,336
1214
$0.02
35.30%
Market Cap$9.83M
Volume$15,584
1121
Market Cap$9.81M
Volume$2
1215
Market Cap$9.79M
Volume$3,987
1216
$0.00005623
0.60%
Market Cap$9.78M
Volume$20
1218
$0.00061046
5.50%
Market Cap$9.77M
Volume$235,399
1224
$0.68
4.90%
Market Cap$9.77M
Volume$1.48M
1217
Market Cap$9.76M
Volume$71,159
1219
Market Cap$9.76M
Volume$4.44M
1220
$0.06
7.10%
Market Cap$9.74M
Volume$2.19M
1222
Market Cap$9.73M
Volume$108,406
1221
$0.01
7.60%
Market Cap$9.73M
Volume$2.64M
1223
$0.01
8.00%
Market Cap$9.73M
Volume$1,764
1225
$0.02
1.80%
Market Cap$9.71M
Volume$67,065
1226
Market Cap$9.7M
Volume$3.6M
Market Cap$9.69M
Volume$1.9M
1206
$0.11
6.10%
Market Cap$9.69M
Volume$2,954
1228
$0.00000001
0.60%
Market Cap$9.65M
Volume$4
1229
$0.00002852
33.00%
Market Cap$9.64M
Volume$740,504
1230
Market Cap$9.61M
Volume$380,462
Market Cap$9.6M
Volume$1.42M
1231
$0.01
2.00%
Market Cap$9.6M
Volume$277
1232
$1.93
13.30%
Market Cap$9.55M
Volume$76,223
1233
$0.05
10.90%
Market Cap$9.53M
Volume$8.63M
Market Cap$9.5M
Volume$130,883
Market Cap$9.49M
Volume$0
1237
$0.01
21.90%
Market Cap$9.49M
Volume$1,177
1236
$0.02
10.20%
Market Cap$9.48M
Volume$5.38M
1238
$0.01
1.90%
Market Cap$9.48M
Volume$347,832
Market Cap$9.46M
Volume$1.16M
1240
$0.00000943
19.70%
Market Cap$9.43M
Volume$250,983
1242
$0.01
7.70%
Market Cap$9.41M
Volume$254,152
1243
$0.00473927
4.10%
Market Cap$9.4M
Volume$35
Market Cap$9.34M
Volume$1,696
1246
$0.00234869
5.80%
Market Cap$9.3M
Volume$1.41M
1247
$0.00125144
0.80%
Market Cap$9.23M
Volume$243,494
1248
$0.44
32.30%
Market Cap$9.21M
Volume$711
Market Cap$9.18M
Volume$955,053
1253
Market Cap$9.17M
Volume$69,226
1249
$0.02
9.30%
Market Cap$9.16M
Volume$1.92M
1251
$0.02
8.80%
Market Cap$9.16M
Volume$11,976
1254
$0.02
15.60%
Market Cap$9.13M
Volume$548,740
1255
$1.17
0.10%
Market Cap$9.1M
Volume$45,217
Market Cap$9.09M
Volume$12,832
Market Cap$9.03M
Volume$1.63M
1162
$0.11
13.00%
Market Cap$10.79M
Volume$185,805

Data provided by Coingecko API