Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
GBP 0.009687+3.30%
Market Cap
GBP 6.09M
2.54%
Volume (24)
GBP 648,012
0.89%
Circulating Supply
629,314,760 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
GBP 0.00968672

Price Change

GBP 0.00030909
3.30%
24h Low / 24h High
GBP 0.00925964 / GBP 0.00973826

Trading Volume

GBP 648,012
0.89%
Volume / Market Cap
0.10633267
Market Dominance
0.00027688935%
Market Rank
#1551

Origin DeFi Governance Supply

Circulating Supply
629,314,763 OGV
Total Supply
4,491,246,862 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
GBP 6,094,195
2.54%

Fully Diluted
Market Cap

GBP 43,492,601
3.38%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
GBP 0.0092977736 / GBP 0.0094370389
Yesterday's Open / Close
GBP 0.0094370389 / GBP 0.0092977736
Yesterday's Change
3.41%
Yesterday's Volume
GBP 688,809.01

Origin DeFi Governance Price History

7d Low / 7d High
GBP 0.011463196 / GBP 0.016715033
30d Low / 30d High
GBP 0.0092022181 / GBP 0.010589022
90d Low / 90d High
GBP 0.0092022181 / GBP 0.013399957
52 Week Low / 52 Week High
GBP 0.0092022181 / GBP 0.013399957
All Time HighJul 12, 2022 (1 years ago)
GBP 0.0283129
65.87%
All Time LowDec 31, 2022 (1 years ago)
GBP 0.0028148
243.31%

Data provided by Coingecko API

OGV to GBP converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to GBP)

OGVGBP by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (GBP)

Date
4/14/2024
GBP 0.009733
GBP 0
GBP 0.009733
GBP 0.009202
4/13/2024
GBP 0.010912
GBP 0.009733
GBP 0.01107
GBP 0.009677
4/12/2024
GBP 0.012737
GBP 0.010912
GBP 0.0134
GBP 0.010999
4/11/2024
GBP 0.01258
GBP 0.012737
GBP 0.013237
GBP 0.011995
4/10/2024
GBP 0.010354
GBP 0.01258
GBP 0.012618
GBP 0.010115
4/9/2024
GBP 0.011096
GBP 0.010354
GBP 0.011216
GBP 0.010333
4/8/2024
GBP 0.010826
GBP 0.011096
GBP 0.011286
GBP 0.01069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,901
1.25%
Market CapGBP 1.28T
VolumeGBP 44.92B
2
GBP 3,139.93
3.14%
Market CapGBP 376.95B
VolumeGBP 23.45B
4
GBP 563.82
1.44%
Market CapGBP 86.94B
VolumeGBP 2.16B
8
GBP 0.498459
3.20%
Market CapGBP 27.49B
VolumeGBP 2.37B
11
GBP 0.463968
1.32%
Market CapGBP 16.37B
VolumeGBP 884.24M
565
GBP 1.005
0.05%
Market CapGBP 70.8M
VolumeGBP 942,522

Data provided by Coingecko API

More Cryptocurrencies

1548
GBP 0.03061787
12.32%
Market CapGBP 6.1M
VolumeGBP 82,518
1549
GBP 0.04972523
3.18%
Market CapGBP 6.1M
VolumeGBP 324,769
1550
GBP 0.197415
20.90%
Market CapGBP 6.1M
VolumeGBP 159,821
1552
GBP 0.00931125
8.21%
Market CapGBP 6.09M
VolumeGBP 304,203
1553
GBP 6.07
6.13%
Market CapGBP 6.06M
VolumeGBP 48,201

Data provided by Coingecko API