Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
ETH 0.005688 -1.09%
Market Cap
ETH 0
0%
Volume (24)
ETH 802
4.24%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
ETH 0.00568767

Price Change

ETH -0.000062693037
1.09%
24h Low / 24h High
ETH 0.00558428 / ETH 0.0058345

Trading Volume

ETH 802.225
4.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

ETH 855.283
0.93%

Origin LGNS Price Yesterday

Yesterday's Low / High
ETH 0.0057205547 / ETH 0.0057614111
Yesterday's Open / Close
ETH 0.0057614111 / ETH 0.0057205547
Yesterday's Change
0.93%
Yesterday's Volume
ETH 1,086.0746

Origin LGNS Price History

7d Low / 7d High
ETH 17.480412 / ETH 23.29225
30d Low / 30d High
ETH 0.0057205547 / ETH 0.0059242012
90d Low / 90d High
ETH 0.0057205547 / ETH 0.0063343352
52 Week Low / 52 Week High
ETH 0.0042894816 / ETH 0.0067677801
All Time High4월 13일, 2024 (9 months ago)
ETH 0.02783034
79.60%
All Time Low12월 9일, 2024 (1 months ago)
ETH 0.0022413
153.35%

Data provided by Coingecko API

LGNS to ETH converter

Origin LGNS
Origin LGNSLGNS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to ETH)

LGNSETH by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.005836
ETH 0
ETH 0.005924
ETH 0.005721
2025. 1. 10.
ETH 0.00595
ETH 0.005836
ETH 0.005981
ETH 0.005795
2025. 1. 9.
ETH 0.006121
ETH 0.00595
ETH 0.006157
ETH 0.00582
2025. 1. 8.
ETH 0.006717
ETH 0.006121
ETH 0.006717
ETH 0.005303
2025. 1. 7.
ETH 0.005424
ETH 0.006717
ETH 0.006768
ETH 0.005394
2025. 1. 6.
ETH 0.004847
ETH 0.005424
ETH 0.0055
ETH 0.004762
2025. 1. 5.
ETH 0.004289
ETH 0.004847
ETH 0.004894
ETH 0.004289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,939
0.67%
Market CapETH 1.86T
VolumeETH 19.03B
2
eth
EthereumETH
ETH 3,242.81
1.40%
Market CapETH 390.73B
VolumeETH 10.5B
3
ETH 2.5
2.25%
Market CapETH 143.5B
VolumeETH 5.05B
5
ETH 691.34
0.94%
Market CapETH 100.96B
VolumeETH 318.6M
6
ETH 187.07
0.86%
Market CapETH 90.66B
VolumeETH 1.85B
7
ETH 0.333257
2.80%
Market CapETH 49.17B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API