Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BTC 0.000199+ 4.69%
Market Cap
BTC 0
0%
Volume (24)
BTC 55
1.46%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BTC 0.00019912

Price Change

BTC 0.00000892
4.69%
24h Low / 24h High
BTC 0.00018521 / BTC 0.00020033

Trading Volume

BTC 55.045
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BTC 29.943118
5.76%

Origin LGNS Price Yesterday

Yesterday's Low / High
BTC 0.00018751642 / BTC 0.0001890329
Yesterday's Open / Close
BTC 0.00018751642 / BTC 0.0001890329
Yesterday's Change
5.76%
Yesterday's Volume
BTC 51.281294

Origin LGNS Price History

7d Low / 7d High
BTC 15.634288 / BTC 19.603897
30d Low / 30d High
BTC 0.00018140163 / BTC 0.00019280732
90d Low / 90d High
BTC 0.00017000421 / BTC 0.00019280732
52 Week Low / 52 Week High
BTC 0.0001476828 / BTC 0.00019280732
All Time High4월 13일, 2024 (10 months ago)
BTC 0.00130545
84.83%
All Time Low12월 9일, 2024 (2 months ago)
BTC 0.00008886
122.81%

Data provided by Coingecko API

LGNS to BTC converter

Origin LGNS
Origin LGNSLGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BTC)

LGNSBTC by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BTC)

Date
2025. 2. 10.
BTC 0.000189
BTC 0
BTC 0.000191
BTC 0.000181
2025. 2. 9.
BTC 0.000184
BTC 0.000189
BTC 0.000193
BTC 0.000182
2025. 2. 8.
BTC 0.000176
BTC 0.000184
BTC 0.000186
BTC 0.000175
2025. 2. 7.
BTC 0.000173
BTC 0.000176
BTC 0.000178
BTC 0.00017
2025. 2. 6.
BTC 0.000169
BTC 0.000173
BTC 0.000174
BTC 0.000167
2025. 2. 5.
BTC 0.000161
BTC 0.000169
BTC 0.00017
BTC 0.00016
2025. 2. 4.
BTC 0.000148
BTC 0.000161
BTC 0.000163
BTC 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,833
0.38%
Market CapBTC 1.94T
VolumeBTC 30.8B
2
BTC 2,690.5
1.80%
Market CapBTC 324.26B
VolumeBTC 17.55B
3
BTC 2.49
3.01%
Market CapBTC 143.75B
VolumeBTC 3.99B
5
BTC 202.54
0.26%
Market CapBTC 98.83B
VolumeBTC 4.74B
6
BTC 640.53
5.83%
Market CapBTC 93.43B
VolumeBTC 1.28B
8
BTC 0.264188
5.73%
Market CapBTC 39.08B
VolumeBTC 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 329,332
2
BTC 0.02765172
2.19%
Market CapBTC 3.33M
VolumeBTC 177,068
3
BTC 0.00002548
2.04%
Market CapBTC 1.47M
VolumeBTC 39,989
4
BTC 0.00001018
0.53%
Market CapBTC 1.44M
VolumeBTC 468,896
5
BTC 0.00208637
0.65%
Market CapBTC 1.02M
VolumeBTC 47,920

Data provided by Coingecko API