Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
14.35 -1.81%
Market Cap
€0
0%
Volume (24)
1,608,436
0.85%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
€14.35

Price Change

€-0.26514441
1.81%
24h Low / 24h High
€14.15 / €14.69

Trading Volume

€1,608,436
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

€2,158,385
0.57%

Origin LGNS Price Yesterday

Yesterday's Low / High
€14.430313 / €14.439752
Yesterday's Open / Close
€14.439752 / €14.430313
Yesterday's Change
0.59%
Yesterday's Volume
€1,689,904.6

Origin LGNS Price History

7d Low / 7d High
€12.523707 / €15.741079
30d Low / 30d High
€14.287955 / €14.730266
90d Low / 90d High
€14.287955 / €15.082756
52 Week Low / 52 Week High
€10.890407 / €15.191416
All Time High4월 12일, 2024 (8 months ago)
€79.64
81.87%
All Time Low12월 9일, 2024 (16 days ago)
€8.39
72.08%

Data provided by Coingecko API

LGNS to EUR converter

Origin LGNS
Origin LGNSLGNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to EUR)

LGNSEUR by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (EUR)

Date
2024. 12. 24.
€14.590952
€0
€14.695807
€14.287955
2024. 12. 23.
€14.532532
€14.590952
€14.86703
€14.368393
2024. 12. 22.
€14.842857
€14.532532
€14.952848
€14.529226
2024. 12. 21.
€14.882865
€14.842857
€15.082756
€14.715058
2024. 12. 20.
€14.432257
€14.882865
€15.104166
€14.374194
2024. 12. 19.
€12.238879
€14.432257
€15.191416
€12.053392
2024. 12. 18.
€10.942952
€12.238879
€12.374489
€10.890407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,851
0.44%
Market Cap€1.96T
Volume€28.2B
2
3,471.62
0.57%
Market Cap€418.33B
Volume€18.94B
4
2.29
1.42%
Market Cap€131.23B
Volume€3.63B
5
701.02
1.06%
Market Cap€102.27B
Volume€860.37M
6
198.7
1.53%
Market Cap€95.32B
Volume€3.49B
7
0.33
0.87%
Market Cap€48.83B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API