Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
20.07+ 3.63%
Market Cap
€0
0%
Volume (24)
6,442,543
1.69%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
€20.07

Price Change

€0.702266
3.63%
24h Low / 24h High
€19.13 / €20.12

Trading Volume

€6,442,543
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

€3,020,505
4.49%

Origin LGNS Price Yesterday

Yesterday's Low / High
€19.15729 / €19.288565
Yesterday's Open / Close
€19.15729 / €19.288565
Yesterday's Change
4.41%
Yesterday's Volume
€5,397,165.2

Origin LGNS Price History

7d Low / 7d High
€16.776734 / €20.62103
30d Low / 30d High
€19.15729 / €19.728158
90d Low / 90d High
€17.067782 / €19.815957
52 Week Low / 52 Week High
€16.060397 / €19.815957
All Time High4월 12일, 2024 (10 months ago)
€79.64
74.93%
All Time Low12월 9일, 2024 (2 months ago)
€8.39
137.89%

Data provided by Coingecko API

LGNS to EUR converter

Origin LGNS
Origin LGNSLGNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to EUR)

LGNSEUR by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (EUR)

Date
2025. 2. 13.
€19.435025
€0
€19.728158
€19.15729
2025. 2. 12.
€18.749872
€19.435025
€19.815957
€18.749872
2025. 2. 11.
€17.676648
€18.749872
€19.002214
€17.659315
2025. 2. 10.
€17.703497
€17.676648
€17.970592
€17.067782
2025. 2. 9.
€17.184786
€17.703497
€17.967297
€17.044443
2025. 2. 8.
€16.412756
€17.184786
€17.291488
€16.392966
2025. 2. 7.
€16.074145
€16.412756
€16.588678
€16.060397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,041
0.87%
Market Cap€1.92T
Volume€30.34B
2
2,707.16
1.03%
Market Cap€326.62B
Volume€17.41B
3
2.75
12.20%
Market Cap€158.84B
Volume€6.31B
5
672.69
5.14%
Market Cap€98.42B
Volume€4.51B
6
200.5
4.07%
Market Cap€97.98B
Volume€3.34B
8
0.27
5.02%
Market Cap€40.23B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API