Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
GBP 10.58+ 1.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,721,144
1.04%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
GBP 10.58

Price Change

GBP 0.116315
1.11%
24h Low / 24h High
GBP 10.34 / GBP 10.66

Trading Volume

GBP 15,721,144
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

GBP 1,599,723
1.70%

Origin LGNS Price Yesterday

Yesterday's Low / High
GBP 10.460135 / GBP 10.460669
Yesterday's Open / Close
GBP 10.460135 / GBP 10.460669
Yesterday's Change
1.14%
Yesterday's Volume
GBP 26,582,800

Origin LGNS Price History

7d Low / 7d High
GBP 13.56026 / GBP 15.567859
30d Low / 30d High
GBP 10.167596 / GBP 10.843786
90d Low / 90d High
GBP 10.167596 / GBP 11.422592
52 Week Low / 52 Week High
GBP 10.167596 / GBP 11.519889
All Time High4월 12일, 2024 (1 years ago)
GBP 68.09
84.36%
All Time Low12월 9일, 2024 (7 months ago)
GBP 6.95
53.17%

Data provided by Coingecko API

LGNS to GBP converter

Origin LGNS
Origin LGNSLGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to GBP)

LGNSGBP by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 10.843786
GBP 0
GBP 10.843786
GBP 10.167596
2025. 7. 28.
GBP 10.91449
GBP 10.843786
GBP 11.088925
GBP 10.796749
2025. 7. 27.
GBP 11.276389
GBP 10.91449
GBP 11.304879
GBP 10.879743
2025. 7. 26.
GBP 11.383754
GBP 11.276389
GBP 11.423643
GBP 11.29324
2025. 7. 25.
GBP 11.411369
GBP 11.383754
GBP 11.49917
GBP 11.297512
2025. 7. 24.
GBP 11.33472
GBP 11.411369
GBP 11.519889
GBP 11.151321
2025. 7. 23.
GBP 10.965793
GBP 11.33472
GBP 11.473078
GBP 10.755923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,204
0.26%
Market CapGBP 2.33T
VolumeGBP 43.14B
2
GBP 3,778.98
0.38%
Market CapGBP 456.39B
VolumeGBP 28.62B
3
GBP 3.11
0.25%
Market CapGBP 184.28B
VolumeGBP 6.44B
5
GBP 787.06
2.03%
Market CapGBP 109.65B
VolumeGBP 1.99B
6
GBP 176.99
2.24%
Market CapGBP 95.16B
VolumeGBP 6.47B
9
GBP 0.219155
0.83%
Market CapGBP 32.92B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API