Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
GBP 15.64+ 5.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,411,868
1.47%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
GBP 15.64

Price Change

GBP 0.807902
5.45%
24h Low / 24h High
GBP 14.69 / GBP 15.89

Trading Volume

GBP 4,411,868
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

GBP 2,369,168
6.27%

Origin LGNS Price Yesterday

Yesterday's Low / High
GBP 14.765336 / GBP 14.886413
Yesterday's Open / Close
GBP 14.765336 / GBP 14.886413
Yesterday's Change
5.49%
Yesterday's Volume
GBP 4,037,969.1

Origin LGNS Price History

7d Low / 7d High
GBP 15.634288 / GBP 19.603897
30d Low / 30d High
GBP 14.198612 / GBP 14.961407
90d Low / 90d High
GBP 13.506059 / GBP 14.961997
52 Week Low / 52 Week High
GBP 12.056501 / GBP 14.961997
All Time High4월 12일, 2024 (10 months ago)
GBP 68.09
76.88%
All Time Low12월 9일, 2024 (2 months ago)
GBP 6.95
126.52%

Data provided by Coingecko API

LGNS to GBP converter

Origin LGNS
Origin LGNSLGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to GBP)

LGNSGBP by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 14.73173
GBP 0
GBP 14.961407
GBP 14.198612
2025. 2. 9.
GBP 14.310373
GBP 14.73173
GBP 14.961997
GBP 14.193504
2025. 2. 8.
GBP 13.669361
GBP 14.310373
GBP 14.399227
GBP 13.652878
2025. 2. 7.
GBP 13.421798
GBP 13.669361
GBP 13.805974
GBP 13.415
2025. 2. 6.
GBP 13.066081
GBP 13.421798
GBP 13.525993
GBP 13.036957
2025. 2. 5.
GBP 12.61007
GBP 13.066081
GBP 13.225619
GBP 12.559431
2025. 2. 4.
GBP 12.059046
GBP 12.61007
GBP 12.77606
GBP 12.056501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,310
0.85%
Market CapGBP 1.91T
VolumeGBP 31.13B
2
GBP 2,650.2
0.58%
Market CapGBP 319.46B
VolumeGBP 18.2B
4
GBP 2.45
0.89%
Market CapGBP 141.31B
VolumeGBP 4.1B
5
GBP 198.32
2.25%
Market CapGBP 96.54B
VolumeGBP 4.47B
6
GBP 631.85
3.55%
Market CapGBP 92.18B
VolumeGBP 1.34B
8
GBP 0.256052
1.32%
Market CapGBP 37.89B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API