Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BRL 85.29 -0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 129,209,660
0.07%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 85.29

Price Change

BRL -0.18311066
0.21%
24h Low / 24h High
BRL 84.02 / BRL 85.92

Trading Volume

BRL 129,209,660
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 12,893,803
0.33%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 85.145683 / BRL 85.777273
Yesterday's Open / Close
BRL 85.145683 / BRL 85.777273
Yesterday's Change
0.20%
Yesterday's Volume
BRL 134,905,290

Origin LGNS Price History

7d Low / 7d High
BRL 14.551451 / BRL 16.156119
30d Low / 30d High
BRL 83.387306 / BRL 85.971944
90d Low / 90d High
BRL 80.99483 / BRL 87.736066
52 Week Low / 52 Week High
BRL 80.99483 / BRL 90.378948
All Time High4월 12일, 2024 (1 years ago)
BRL 434.93
80.29%
All Time Low12월 9일, 2024 (7 months ago)
BRL 53.86
59.20%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BRL)

LGNSBRL by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 84.894284
BRL 0
BRL 85.971944
BRL 83.387306
2025. 7. 23.
BRL 82.520431
BRL 84.894284
BRL 86.301216
BRL 80.99483
2025. 7. 22.
BRL 86.369352
BRL 82.520431
BRL 86.576611
BRL 83.123459
2025. 7. 21.
BRL 87.438081
BRL 86.369352
BRL 87.842369
BRL 86.286933
2025. 7. 20.
BRL 88.870235
BRL 87.438081
BRL 89.160993
BRL 87.346108
2025. 7. 19.
BRL 89.38415
BRL 88.870235
BRL 89.873918
BRL 88.897068
2025. 7. 18.
BRL 86.575071
BRL 89.38415
BRL 90.378948
BRL 86.208349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,168
2.57%
Market CapBRL 2.31T
VolumeBRL 90.05B
2
BRL 3,636.07
2.55%
Market CapBRL 438.61B
VolumeBRL 51.03B
3
BRL 3.06
5.32%
Market CapBRL 181.2B
VolumeBRL 9.01B
5
BRL 775.67
0.98%
Market CapBRL 107.98B
VolumeBRL 2.15B
6
BRL 180.77
4.33%
Market CapBRL 97.3B
VolumeBRL 19.19B
8
BRL 0.23
5.06%
Market CapBRL 34.14B
VolumeBRL 10.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API