Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BRL 94.25+ 0.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,504,579
1.31%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 94.25

Price Change

BRL 0.191469
0.20%
24h Low / 24h High
BRL 91.35 / BRL 95.22

Trading Volume

BRL 10,504,579
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 14,048,422
0.48%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 92.794841 / BRL 93.166173
Yesterday's Open / Close
BRL 92.794841 / BRL 93.166173
Yesterday's Change
1.37%
Yesterday's Volume
BRL 10,859,912

Origin LGNS Price History

7d Low / 7d High
BRL 11.636005 / BRL 15.741079
30d Low / 30d High
BRL 91.991364 / BRL 94.777113
90d Low / 90d High
BRL 91.269213 / BRL 95.754538
52 Week Low / 52 Week High
BRL 69.821149 / BRL 96.441561
All Time High4월 12일, 2024 (8 months ago)
BRL 434.93
78.47%
All Time Low12월 9일, 2024 (16 days ago)
BRL 53.86
73.85%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BRL)

LGNSBRL by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 94.046244
BRL 0
BRL 94.684836
BRL 91.991364
2024. 12. 23.
BRL 92.281796
BRL 94.046244
BRL 95.016632
BRL 91.269213
2024. 12. 22.
BRL 94.217952
BRL 92.281796
BRL 94.91614
BRL 92.278035
2024. 12. 21.
BRL 94.48551
BRL 94.217952
BRL 95.754538
BRL 93.420169
2024. 12. 20.
BRL 92.026905
BRL 94.48551
BRL 96.441561
BRL 91.646229
2024. 12. 19.
BRL 79.681961
BRL 92.026905
BRL 96.395219
BRL 78.776621
2024. 12. 18.
BRL 70.107095
BRL 79.681961
BRL 80.464963
BRL 69.821149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,060
4.13%
Market CapBRL 1.94T
VolumeBRL 43.07B
2
BRL 3,491.87
2.46%
Market CapBRL 420.62B
VolumeBRL 21.53B
4
BRL 2.3
2.48%
Market CapBRL 131.65B
VolumeBRL 5.02B
5
BRL 703.87
1.91%
Market CapBRL 102.6B
VolumeBRL 1.07B
6
BRL 199.18
4.14%
Market CapBRL 95.49B
VolumeBRL 4.41B
7
BRL 0.33
3.68%
Market CapBRL 49.09B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API