Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BRL 111.88+ 5.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 31,570,269
1.45%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 111.88

Price Change

BRL 5.81
5.47%
24h Low / 24h High
BRL 105.08 / BRL 114.08

Trading Volume

BRL 31,570,269
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 16,957,797
6.27%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 105.69631 / BRL 106.54651
Yesterday's Open / Close
BRL 105.69631 / BRL 106.54651
Yesterday's Change
5.43%
Yesterday's Volume
BRL 28,905,433

Origin LGNS Price History

7d Low / 7d High
BRL 15.634288 / BRL 19.603897
30d Low / 30d High
BRL 102.32105 / BRL 107.77801
90d Low / 90d High
BRL 96.662506 / BRL 107.77801
52 Week Low / 52 Week High
BRL 87.003889 / BRL 107.77801
All Time High4월 12일, 2024 (10 months ago)
BRL 434.93
74.09%
All Time Low12월 9일, 2024 (2 months ago)
BRL 53.86
109.26%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BRL)

LGNSBRL by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 105.979089
BRL 0
BRL 107.778015
BRL 102.321048
2025. 2. 9.
BRL 103.056323
BRL 105.979089
BRL 107.749006
BRL 102.214693
2025. 2. 8.
BRL 98.466632
BRL 103.056323
BRL 103.696211
BRL 98.347903
2025. 2. 7.
BRL 96.201004
BRL 98.466632
BRL 99.019449
BRL 96.104271
2025. 2. 6.
BRL 94.82288
BRL 96.201004
BRL 97.670046
BRL 94.614145
2025. 2. 5.
BRL 90.611252
BRL 94.82288
BRL 95.983882
BRL 90.22736
2025. 2. 4.
BRL 87.059919
BRL 90.611252
BRL 93.042732
BRL 87.003889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,310
0.85%
Market CapBRL 1.91T
VolumeBRL 31.13B
2
BRL 2,650.2
0.58%
Market CapBRL 319.46B
VolumeBRL 18.2B
4
BRL 2.45
0.89%
Market CapBRL 141.31B
VolumeBRL 4.1B
5
BRL 198.32
2.25%
Market CapBRL 96.54B
VolumeBRL 4.47B
6
BRL 631.85
3.55%
Market CapBRL 92.18B
VolumeBRL 1.34B
8
BRL 0.26
1.32%
Market CapBRL 37.89B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API