Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
ETH 0.000411 -3.93%
Market Cap
ETH 37
4.32%
Volume (24)
ETH 0
1.65%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
ETH 0.00041145

Price Change

ETH -0.000016838146
3.93%
24h Low / 24h High
ETH 0.00040991 / ETH 0.00042941

Trading Volume

ETH 0.09815793
1.65%
Volume / Market Cap
0.0026638979
Market Dominance
0.0000040073312%
Market Rank
#6898

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
ETH 36.847482
4.32%

Fully Diluted
Market Cap

ETH 39.748183
0.79%

Planet Finance Price Yesterday

Yesterday's Low / High
ETH 0.00041430306 / ETH 0.00041568664
Yesterday's Open / Close
ETH 0.00041568664 / ETH 0.00041430306
Yesterday's Change
0.85%
Yesterday's Volume
ETH 0.095003174

Planet Finance Price History

7d Low / 7d High
ETH 1.6376162 / ETH 1.8842487
30d Low / 30d High
ETH 0.00040524065 / ETH 0.00042843969
90d Low / 90d High
ETH 0.00038285242 / ETH 0.00042843969
52 Week Low / 52 Week High
ETH 0.00035877416 / ETH 0.00042843969
All Time High10월 19일, 2021 (3 years ago)
ETH 0.60379484
99.93%
All Time Low8월 24일, 2025 (29 days ago)
ETH 0.00031651
30.23%

Data provided by Coingecko API

AQUA to ETH converter

Planet Finance
Planet FinanceAQUA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to ETH)

AQUAETH by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (ETH)

Date
2025. 9. 22.
ETH 0.000411
ETH 0
ETH 0.000428
ETH 0.000411
2025. 9. 21.
ETH 0.000406
ETH 0.000411
ETH 0.00042
ETH 0.000405
2025. 9. 20.
ETH 0.000386
ETH 0.000406
ETH 0.000405
ETH 0.000386
2025. 9. 19.
ETH 0.000377
ETH 0.000386
ETH 0.000388
ETH 0.000377
2025. 9. 18.
ETH 0.000378
ETH 0.000377
ETH 0.000383
ETH 0.000376
2025. 9. 17.
ETH 0.000374
ETH 0.000378
ETH 0.000378
ETH 0.000371
2025. 9. 16.
ETH 0.000359
ETH 0.000374
ETH 0.000374
ETH 0.000359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 18 minutes and 8 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,121
0.33%
Market CapETH 2.25T
VolumeETH 51.27B
2
eth
EthereumETH
ETH 4,208.86
0.13%
Market CapETH 508.14B
VolumeETH 32.59B
4
ETH 2.86
1.81%
Market CapETH 171.31B
VolumeETH 7.14B
5
ETH 1,002.3
2.75%
Market CapETH 139.53B
VolumeETH 3.22B
6
ETH 219.91
0.93%
Market CapETH 119.46B
VolumeETH 8.4B
8
ETH 0.241741
0.98%
Market CapETH 36.54B
VolumeETH 3.36B

Data provided by Coingecko API

More Cryptocurrencies

6894
ETH 0.00000004
18.73%
Market CapETH 37
VolumeETH 0
6895
ETH 0.00000004
4.60%
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 12
6903
ETH 0.00000018
1.99%
Market CapETH 37
VolumeETH 0
6899
ETH 0.00000037
0.50%
Market CapETH 37
VolumeETH 0

Data provided by Coingecko API