Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
ETH 0.00101+ 1.61%
Market Cap
ETH 90
1.60%
Volume (24)
ETH 0
3.16%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
ETH 0.00100969

Price Change

ETH 0.00001599
1.61%
24h Low / 24h High
ETH 0.00098135 / ETH 0.00100855

Trading Volume

ETH 0.06206485
3.16%
Volume / Market Cap
0.00068680879
Market Dominance
0.000008957997%
Market Rank
#5283

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
ETH 90.367
1.60%

Fully Diluted
Market Cap

ETH 97.48
1.44%

Planet Finance Price Yesterday

Yesterday's Low / High
ETH 0.00099275971 / ETH 0.00099791565
Yesterday's Open / Close
ETH 0.00099791565 / ETH 0.00099275971
Yesterday's Change
1.44%
Yesterday's Volume
ETH 0.020691975

Planet Finance Price History

7d Low / 7d High
ETH 3.0994118 / ETH 3.4565098
30d Low / 30d High
ETH 0.0009847154 / ETH 0.00099791565
90d Low / 90d High
ETH 0.00097796982 / ETH 0.0010034194
52 Week Low / 52 Week High
ETH 0.00090942771 / ETH 0.0010034194
All Time High10월 19일, 2021 (3 years ago)
ETH 0.60379484
99.83%
All Time Low1월 6일, 2025 (7 days ago)
ETH 0.00090808
11.06%

Data provided by Coingecko API

AQUA to ETH converter

Planet Finance
Planet FinanceAQUA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to ETH)

AQUAETH by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000987
ETH 0
ETH 0.000998
ETH 0.000985
2025. 1. 11.
ETH 0.000995
ETH 0.000987
ETH 0.001003
ETH 0.000985
2025. 1. 10.
ETH 0.000988
ETH 0.000995
ETH 0.000998
ETH 0.000982
2025. 1. 9.
ETH 0.000976
ETH 0.000988
ETH 0.000993
ETH 0.000975
2025. 1. 8.
ETH 0.000973
ETH 0.000976
ETH 0.000986
ETH 0.000965
2025. 1. 7.
ETH 0.000927
ETH 0.000973
ETH 0.000969
ETH 0.000921
2025. 1. 6.
ETH 0.000917
ETH 0.000927
ETH 0.000942
ETH 0.000909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,710
3.89%
Market CapETH 1.8T
VolumeETH 37.3B
2
eth
EthereumETH
ETH 3,061.99
5.95%
Market CapETH 369.03B
VolumeETH 20.4B
4
ETH 2.37
5.70%
Market CapETH 135.97B
VolumeETH 6.02B
5
ETH 664.2
4.03%
Market CapETH 96.86B
VolumeETH 776.58M
6
ETH 176.53
5.60%
Market CapETH 85.52B
VolumeETH 3.68B
7
ETH 0.317475
5.81%
Market CapETH 46.85B
VolumeETH 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5281
ETH 0.00000018
3.01%
Market CapETH 91
VolumeETH 0
5282
Market CapETH 75
VolumeETH 2
5286
Market CapETH 90
VolumeETH 51
5285
ETH 0.00000009
3.03%
Market CapETH 90
VolumeETH 0
5287
ETH 0
2.70%
Market CapETH 90
VolumeETH 3

Data provided by Coingecko API