Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
ETH 0.000507 -0.59%
Market Cap
ETH 45
0.70%
Volume (24)
ETH 0
3.19%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
ETH 0.00050653

Price Change

ETH -0.0000030317816
0.59%
24h Low / 24h High
ETH 0.00050242 / ETH 0.00051678

Trading Volume

ETH 0.05023588
3.19%
Volume / Market Cap
0.0011081508
Market Dominance
0.0000043810516%
Market Rank
#6315

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
ETH 45.333072
0.70%

Fully Diluted
Market Cap

ETH 48.901775
0.49%

Planet Finance Price Yesterday

Yesterday's Low / High
ETH 0.00050839492 / ETH 0.00050966747
Yesterday's Open / Close
ETH 0.00050966747 / ETH 0.00050839492
Yesterday's Change
0.49%
Yesterday's Volume
ETH 0.063571797

Planet Finance Price History

7d Low / 7d High
ETH 1.8051339 / ETH 2.0252118
30d Low / 30d High
ETH 0.00050839492 / ETH 0.00052417214
90d Low / 90d High
ETH 0.00049722234 / ETH 0.00052452665
52 Week Low / 52 Week High
ETH 0.00049557088 / ETH 0.00052689627
All Time High10월 19일, 2021 (3 years ago)
ETH 0.60379484
99.92%
All Time Low7월 20일, 2025 (9 days ago)
ETH 0.00047863
5.75%

Data provided by Coingecko API

AQUA to ETH converter

Planet Finance
Planet FinanceAQUA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to ETH)

AQUAETH by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.000517
ETH 0
ETH 0.000523
ETH 0.000508
2025. 7. 28.
ETH 0.000516
ETH 0.000517
ETH 0.000525
ETH 0.000514
2025. 7. 27.
ETH 0.000507
ETH 0.000516
ETH 0.000517
ETH 0.000497
2025. 7. 26.
ETH 0.000504
ETH 0.000507
ETH 0.000506
ETH 0.000497
2025. 7. 25.
ETH 0.000501
ETH 0.000504
ETH 0.00051
ETH 0.000496
2025. 7. 24.
ETH 0.000513
ETH 0.000501
ETH 0.000516
ETH 0.000498
2025. 7. 23.
ETH 0.000504
ETH 0.000513
ETH 0.000527
ETH 0.000504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,023
0.69%
Market CapETH 2.35T
VolumeETH 37.84B
2
eth
EthereumETH
ETH 3,782.1
2.39%
Market CapETH 456.54B
VolumeETH 29.8B
3
ETH 3.1
1.90%
Market CapETH 183.45B
VolumeETH 5.68B
5
ETH 798.52
3.63%
Market CapETH 111.22B
VolumeETH 1.97B
6
ETH 178.78
3.19%
Market CapETH 96.21B
VolumeETH 5.24B
9
ETH 0.220246
3.81%
Market CapETH 33.1B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6313
Market CapETH 45
VolumeETH 7
6311
ETH 0.00000005
0.54%
Market CapETH 45
VolumeETH 1
Market CapETH 45
VolumeETH 3
6318
ETH 0.00000005
8.44%
Market CapETH 45
VolumeETH 4
Market CapETH 45
VolumeETH 0

Data provided by Coingecko API