Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
ETH 0.000044 -1.97%
Market Cap
ETH 177
1.99%
Volume (24)
ETH 4
12.21%
Circulating Supply
3,999,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
ETH 0.00004432

Price Change

ETH <0.000001
1.97%
24h Low / 24h High
ETH 0.00004418 / ETH 0.00004548

Trading Volume

ETH 4.480777
12.21%
Volume / Market Cap
0.025275996
Market Dominance
0.000019646435%
Market Rank
#4499

Aston Villa Fan Token Supply

Circulating Supply
3,999,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
ETH 177.274
1.99%

Fully Diluted
Market Cap

ETH 443.224
0.71%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000044440314 / ETH 0.000044842026
Yesterday's Open / Close
ETH 0.000044842026 / ETH 0.000044440314
Yesterday's Change
0.72%
Yesterday's Volume
ETH 4.4276553

Aston Villa Fan Token Price History

7d Low / 7d High
ETH 0.19000465 / ETH 0.21852612
30d Low / 30d High
ETH 0.000044440314 / ETH 0.00004546277
90d Low / 90d High
ETH 0.000043222563 / ETH 0.000046068353
52 Week Low / 52 Week High
ETH 0.000043139912 / ETH 0.000049688069
All Time High4월 28일, 2023 (2 years ago)
ETH 0.00203037
97.82%
All Time Low8월 22일, 2025 (15 days ago)
ETH 0.00004229
4.68%

Data provided by Coingecko API

AVL to ETH converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aston Villa Fan Token Price Chart (AVL to ETH)

    AVLETH by TradingView

    Aston Villa Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.000045
    ETH 0
    ETH 0.000045
    ETH 0.000044
    2025. 9. 5.
    ETH 0.000045
    ETH 0.000045
    ETH 0.000045
    ETH 0.000043
    2025. 9. 4.
    ETH 0.000044
    ETH 0.000045
    ETH 0.000046
    ETH 0.000043
    2025. 9. 3.
    ETH 0.000045
    ETH 0.000044
    ETH 0.000045
    ETH 0.000043
    2025. 9. 2.
    ETH 0.000045
    ETH 0.000045
    ETH 0.000046
    ETH 0.000044
    2025. 9. 1.
    ETH 0.000045
    ETH 0.000045
    ETH 0.00005
    ETH 0.000043
    2025. 8. 31.
    ETH 0.000046
    ETH 0.000045
    ETH 0.000046
    ETH 0.000043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 0 seconds

    Explore Our Other Products for AVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,670
    0.12%
    Market CapETH 2.2T
    VolumeETH 19.13B
    2
    eth
    EthereumETH
    ETH 4,296.22
    0.05%
    Market CapETH 518.58B
    VolumeETH 14.42B
    4
    ETH 2.83
    0.38%
    Market CapETH 168.46B
    VolumeETH 1.57B
    5
    ETH 867.82
    1.27%
    Market CapETH 120.78B
    VolumeETH 885.46M
    6
    ETH 202.93
    0.20%
    Market CapETH 109.99B
    VolumeETH 2.93B
    9
    ETH 0.216896
    0.66%
    Market CapETH 32.71B
    VolumeETH 972.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    4496
    Market CapETH 178
    VolumeETH 6
    4498
    ETH 0.00011893
    0.53%
    Market CapETH 177
    VolumeETH 0
    4497
    ETH 0.00001415
    0.45%
    Market CapETH 177
    VolumeETH 14
    4501
    ETH 0.00022943
    0%
    Market CapETH 176
    VolumeETH 2
    4500
    ETH 0.00000058
    8.69%
    Market CapETH 177
    VolumeETH 4

    Data provided by Coingecko API