YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
ETH 0.006523 -3.63%
Market Cap
ETH 134
3.58%
Volume (24)
ETH 1
3.33%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
ETH 0.00652308

Price Change

ETH -0.00024599253
3.63%
24h Low / 24h High
ETH 0.00609165 / ETH 0.00706337

Trading Volume

ETH 0.64165062
3.33%
Volume / Market Cap
0.0047717364
Market Dominance
0.000011878655%
Market Rank
#4893

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
ETH 134.469
3.58%

Fully Diluted
Market Cap

ETH 134.469
5.81%

YfDAI.finance Price Yesterday

Yesterday's Low / High
ETH 0.0069007955 / ETH 0.006957656
Yesterday's Open / Close
ETH 0.006957656 / ETH 0.0069007955
Yesterday's Change
5.86%
Yesterday's Volume
ETH 12.010335

YfDAI.finance Price History

7d Low / 7d High
ETH 15.247615 / ETH 23.134796
30d Low / 30d High
ETH 0.0061151229 / ETH 0.006957656
90d Low / 90d High
ETH 0.0060070604 / ETH 0.0069961457
52 Week Low / 52 Week High
ETH 0.0060070604 / ETH 0.0071504417
All Time High12월 15일, 2020 (4 years ago)
ETH 6.515098
99.90%
All Time Low1월 3일, 2025 (1 months ago)
ETH 0.00592029
9.35%

Data provided by Coingecko API

YF-DAI to ETH converter

YfDAI.finance
YfDAI.financeYF-DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to ETH)

YF-DAIETH by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.006226
ETH 0
ETH 0.006958
ETH 0.006115
2025. 2. 2.
ETH 0.00688
ETH 0.006226
ETH 0.006941
ETH 0.006104
2025. 2. 1.
ETH 0.00682
ETH 0.00688
ETH 0.006952
ETH 0.006007
2025. 1. 31.
ETH 0.006201
ETH 0.00682
ETH 0.006996
ETH 0.006048
2025. 1. 30.
ETH 0.006997
ETH 0.006201
ETH 0.007017
ETH 0.006142
2025. 1. 29.
ETH 0.007028
ETH 0.006997
ETH 0.007051
ETH 0.006183
2025. 1. 28.
ETH 0.006166
ETH 0.007028
ETH 0.00715
ETH 0.006144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,386
1.14%
Market CapETH 1.97T
VolumeETH 70.63B
2
eth
EthereumETH
ETH 2,807.8
4.75%
Market CapETH 337.76B
VolumeETH 50.13B
3
ETH 2.62
0.34%
Market CapETH 150.88B
VolumeETH 12.04B
5
ETH 214.19
3.67%
Market CapETH 104.24B
VolumeETH 8.63B
6
ETH 581.52
1.51%
Market CapETH 84.74B
VolumeETH 1.7B
8
ETH 0.268485
0.42%
Market CapETH 39.71B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 135
VolumeETH 2
4889
ETH 0.00006548
6.91%
Market CapETH 135
VolumeETH 1
4895
ETH 0.00003235
4.82%
Market CapETH 135
VolumeETH 0
4890
Market CapETH 134
VolumeETH 0

Data provided by Coingecko API