YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
ETH 0.007756 -1.23%
Market Cap
ETH 143
11.84%
Volume (24)
ETH 13
1.99%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
ETH 0.007756

Price Change

ETH -0.000096268811
1.23%
24h Low / 24h High
ETH 0.00682866 / ETH 0.00788942

Trading Volume

ETH 12.51119
1.99%
Volume / Market Cap
0.087666172
Market Dominance
0.000010679901%
Market Rank
#4788

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
ETH 142.714
11.84%

Fully Diluted
Market Cap

ETH 142.714
11.31%

YfDAI.finance Price Yesterday

Yesterday's Low / High
ETH 0.0077957801 / ETH 0.0078244234
Yesterday's Open / Close
ETH 0.0077957801 / ETH 0.0078244234
Yesterday's Change
0.69%
Yesterday's Volume
ETH 13.374766

YfDAI.finance Price History

7d Low / 7d High
ETH 13.283268 / ETH 18.001175
30d Low / 30d High
ETH 0.0070088365 / ETH 0.0080881021
90d Low / 90d High
ETH 0.0067491794 / ETH 0.0083746092
52 Week Low / 52 Week High
ETH 0.006661876 / ETH 0.0083746092
All Time High12월 15일, 2020 (4 years ago)
ETH 6.515098
99.89%
All Time Low2월 4일, 2025 (1 months ago)
ETH 0.00590557
16.89%

Data provided by Coingecko API

YF-DAI to ETH converter

YfDAI.finance
YfDAI.financeYF-DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to ETH)

YF-DAIETH by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.008038
ETH 0
ETH 0.008038
ETH 0.007009
2025. 3. 8.
ETH 0.007421
ETH 0.008038
ETH 0.008375
ETH 0.00717
2025. 3. 7.
ETH 0.007599
ETH 0.007421
ETH 0.007682
ETH 0.006761
2025. 3. 6.
ETH 0.007534
ETH 0.007599
ETH 0.007644
ETH 0.006749
2025. 3. 5.
ETH 0.007747
ETH 0.007534
ETH 0.007747
ETH 0.006841
2025. 3. 4.
ETH 0.007576
ETH 0.007747
ETH 0.008061
ETH 0.006662
2025. 3. 3.
ETH 0.006687
ETH 0.007576
ETH 0.0076
ETH 0.006664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,329
6.07%
Market CapETH 1.56T
VolumeETH 53.38B
2
eth
EthereumETH
ETH 1,914.99
6.07%
Market CapETH 231.29B
VolumeETH 27.83B
4
ETH 2.05
4.71%
Market CapETH 119.73B
VolumeETH 6.53B
5
ETH 536.81
3.63%
Market CapETH 78.1B
VolumeETH 1.15B
6
ETH 118.01
7.91%
Market CapETH 59.85B
VolumeETH 5.5B
9
ETH 0.158067
7.14%
Market CapETH 23.49B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 104
VolumeETH 0
4786
ETH 0.00000025
2.16%
Market CapETH 143
VolumeETH 1
4787
ETH 0.00000034
5.74%
Market CapETH 143
VolumeETH 2
4789
ETH 0.00000014
2.30%
Market CapETH 143
VolumeETH 114
4790
ETH 0.00000685
7.60%
Market CapETH 143
VolumeETH 3

Data provided by Coingecko API