Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
ETH 0.000001 -0.66%
Market Cap
ETH 48
0.50%
Volume (24)
ETH 5
0.18%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
ETH 0.00000136

Price Change

ETH <0.000001
0.66%
24h Low / 24h High
ETH 0.00000118 / ETH 0.00000149

Trading Volume

ETH 5.374377
0.18%
Volume / Market Cap
0.11092889
Market Dominance
0.0000044512752%
Market Rank
#6003

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
ETH 48.44885
0.50%

Fully Diluted
Market Cap

ETH 136.009
7.11%

Port Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000012675975 / ETH 0.0000012720094
Yesterday's Open / Close
ETH 0.0000012720094 / ETH 0.0000012675975
Yesterday's Change
7.10%
Yesterday's Volume
ETH 4.9859

Port Finance Price History

7d Low / 7d High
ETH 0.0026799037 / ETH 0.010081893
30d Low / 30d High
ETH 0.0000011855776 / ETH 0.0000014759821
90d Low / 90d High
ETH <0.000001 / ETH 0.0000030255473
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000030255473
All Time High9월 11일, 2021 (3 years ago)
ETH 0.00457503
99.97%
All Time Low7월 12일, 2024 (6 months ago)
ETH <0.000001
96.36%

Data provided by Coingecko API

PORT to ETH converter

Port Finance
Port FinancePORT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to ETH)

PORTETH by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 24.
ETH 0.000003
ETH 0.000001
ETH 0.000003
ETH 0.000001
2025. 1. 23.
ETH 0.000001
ETH 0.000003
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,418
4.51%
Market CapETH 2T
VolumeETH 34.95B
2
eth
EthereumETH
ETH 3,157
5.85%
Market CapETH 381.08B
VolumeETH 19.59B
3
ETH 2.97
5.27%
Market CapETH 171.36B
VolumeETH 4.86B
5
ETH 232.09
10.48%
Market CapETH 112.98B
VolumeETH 6.45B
6
ETH 655.91
4.95%
Market CapETH 95.85B
VolumeETH 845.87M
8
ETH 0.326196
8.38%
Market CapETH 48.26B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6001
ETH 0.00000136
0.62%
Market CapETH 48
VolumeETH 5
Market CapETH 48
VolumeETH 325
6004
ETH 0.00000363
179.72%
Market CapETH 48
VolumeETH 0
5983
ETH 0.00000086
3.49%
Market CapETH 48
VolumeETH 6
6006
ETH 0.00000054
6.00%
Market CapETH 48
VolumeETH 2
6008
ETH 0
0.48%
Market CapETH 48
VolumeETH 0
6009
ETH 0.00008111
5.08%
Market CapETH 48
VolumeETH 17
6007
ETH 0.00000005
24.64%
Market CapETH 48
VolumeETH 4
6010
ETH 0.00000005
9.36%
Market CapETH 48
VolumeETH 0
6011
ETH 0.00000101
1.81%
Market CapETH 48
VolumeETH 0
6012
Market CapETH 48
VolumeETH 3
6013
ETH 0.00000005
13.69%
Market CapETH 48
VolumeETH 4
6015
Market CapETH 48
VolumeETH 0
6016
ETH 0.00000048
4.83%
Market CapETH 48
VolumeETH 0
Market CapETH 48
VolumeETH 0
6017
ETH 0.00000048
4.96%
Market CapETH 48
VolumeETH 0
6025
ETH 0.00000006
3.95%
Market CapETH 48
VolumeETH 0
6018
ETH 0
0.74%
Market CapETH 47
VolumeETH 0
6020
ETH 0.00000005
5.96%
Market CapETH 48
VolumeETH 42
6019
ETH 0.00000005
16.23%
Market CapETH 48
VolumeETH 1
6027
ETH 0.0000002
1.94%
Market CapETH 48
VolumeETH 4
6021
ETH 0.00000092
1.99%
Market CapETH 48
VolumeETH 0
6022
ETH 0.00000005
5.67%
Market CapETH 48
VolumeETH 0
6023
ETH 0.0002166
0%
Market CapETH 46
VolumeETH 0
Market CapETH 48
VolumeETH 53
6028
ETH 0.00000005
9.34%
Market CapETH 48
VolumeETH 1
6024
ETH 0
2.35%
Market CapETH 48
VolumeETH 0
6026
ETH 0.00032538
6.08%
Market CapETH 48
VolumeETH 0
6035
ETH 0.00000005
17.19%
Market CapETH 48
VolumeETH 1
6029
ETH 0.00000013
7.08%
Market CapETH 47
VolumeETH 0
6042
ETH 0
2.49%
Market CapETH 47
VolumeETH 19
6030
ETH 0.00000005
8.47%
Market CapETH 47
VolumeETH 1
6032
ETH 0
0.72%
Market CapETH 47
VolumeETH 1
6033
ETH 0.00000005
4.30%
Market CapETH 47
VolumeETH 0
6034
ETH 0.00000765
1.06%
Market CapETH 45
VolumeETH 0
6037
ETH 0.0000007
1.39%
Market CapETH 47
VolumeETH 0
6036
ETH 0.00000005
4.10%
Market CapETH 47
VolumeETH 0
6038
Market CapETH 45
VolumeETH 0
6039
ETH 0.00000374
2.83%
Market CapETH 47
VolumeETH 1
6040
ETH 0.00000016
10.26%
Market CapETH 47
VolumeETH 7
6041
ETH 0.00009768
0.77%
Market CapETH 47
VolumeETH 0
6043
ETH 0.00000047
12.30%
Market CapETH 47
VolumeETH 2
6047
ETH 0.00000005
7.94%
Market CapETH 47
VolumeETH 1
6044
ETH 0.00000009
1.63%
Market CapETH 47
VolumeETH 3
6045
ETH 0
19.54%
Market CapETH 47
VolumeETH 4
6046
ETH 0.00000005
9.49%
Market CapETH 47
VolumeETH 2
6048
ETH 0.0000011
1.36%
Market CapETH 47
VolumeETH 0
6050
ETH 0.00000221
1.17%
Market CapETH 46
VolumeETH 1
6049
ETH 0
6.07%
Market CapETH 46
VolumeETH 34
6051
ETH 0.00000011
27.10%
Market CapETH 46
VolumeETH 1
6052
ETH 0.00000001
3.61%
Market CapETH 46
VolumeETH 1
6054
ETH 0.00000015
39.75%
Market CapETH 44
VolumeETH 0
6058
ETH 0.00000005
8.88%
Market CapETH 46
VolumeETH 1
6053
ETH 0.00032015
6.50%
Market CapETH 46
VolumeETH 0
6057
ETH 0.0000001
1.98%
Market CapETH 46
VolumeETH 5
6056
ETH 0
27.52%
Market CapETH 46
VolumeETH 9
6055
ETH 0.00000018
8.72%
Market CapETH 46
VolumeETH 1
6059
ETH 0.00000005
41.95%
Market CapETH 46
VolumeETH 14
6061
ETH 0.00000005
2.40%
Market CapETH 46
VolumeETH 3
6063
ETH 0.00000163
2.67%
Market CapETH 45
VolumeETH 0
6062
ETH 0.00000001
22.35%
Market CapETH 46
VolumeETH 17
6060
ETH 0.00000084
7.16%
Market CapETH 46
VolumeETH 1
6067
ETH 0.00004611
70.86%
Market CapETH 46
VolumeETH 4
Market CapETH 46
VolumeETH 2
6069
ETH 0.00000114
0.12%
Market CapETH 43
VolumeETH 0
6070
ETH 0.00000301
36.24%
Market CapETH 46
VolumeETH 0
6064
ETH 0.0000001
12.45%
Market CapETH 46
VolumeETH 18
6066
ETH 0.00000005
6.19%
Market CapETH 46
VolumeETH 0
6072
ETH 0
11.60%
Market CapETH 46
VolumeETH 0
6071
ETH 0.00000005
9.17%
Market CapETH 46
VolumeETH 62
6073
ETH 0
17.30%
Market CapETH 45
VolumeETH 0
5979
ETH 0.00000091
26.11%
Market CapETH 46
VolumeETH 0
6075
ETH 0.00000058
0.10%
Market CapETH 46
VolumeETH 0
6076
ETH 0.00000039
2.06%
Market CapETH 45
VolumeETH 0
6084
ETH 0.00000023
4.60%
Market CapETH 45
VolumeETH 0
6077
ETH 0.00000005
3.59%
Market CapETH 45
VolumeETH 6
6078
ETH 0.00000011
0.24%
Market CapETH 43
VolumeETH 1
6074
ETH 0.00000617
5.57%
Market CapETH 45
VolumeETH 2
6081
ETH 0.00000089
9.73%
Market CapETH 45
VolumeETH 0
6082
ETH 0.00000099
1.10%
Market CapETH 45
VolumeETH 0
6083
ETH 0.00000021
4.02%
Market CapETH 45
VolumeETH 6
6079
ETH 0.00000005
5.86%
Market CapETH 45
VolumeETH 0
6086
ETH 0.00000005
21.48%
Market CapETH 45
VolumeETH 1
6089
ETH 0.00000005
7.99%
Market CapETH 45
VolumeETH 1
6068
ETH 0.00000005
2.12%
Market CapETH 45
VolumeETH 2
6085
ETH 0.00000001
0.22%
Market CapETH 45
VolumeETH 17
6087
ETH 0.00000005
0.52%
Market CapETH 45
VolumeETH 0
6080
ETH 0.00000006
11.99%
Market CapETH 45
VolumeETH 38
6092
ETH 0.00000005
6.70%
Market CapETH 45
VolumeETH 2
Market CapETH 45
VolumeETH 1
6095
ETH 0.00000005
6.31%
Market CapETH 45
VolumeETH 1
6094
ETH 0.00000005
4.60%
Market CapETH 45
VolumeETH 1
6090
ETH 0.00004487
6.33%
Market CapETH 45
VolumeETH 1
6091
ETH 0.00000007
6.46%
Market CapETH 45
VolumeETH 0
6102
ETH 0.00000005
31.24%
Market CapETH 45
VolumeETH 3
6097
ETH 0.00000021
0.03%
Market CapETH 42
VolumeETH 0
6099
ETH 0.00000524
6.17%
Market CapETH 45
VolumeETH 0
6093
ETH 0.00000001
17.66%
Market CapETH 45
VolumeETH 0
Market CapETH 45
VolumeETH 0
6001
ETH 0.00000136
0.62%
Market CapETH 48
VolumeETH 5
Market CapETH 48
VolumeETH 325

Data provided by Coingecko API