PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
INR 1.028+ 1.54%
Market Cap
INR 10.26M
1.08%
Volume (24)
INR 167,119
6.90%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
INR 1.028

Price Change

INR 0.01553763
1.54%
24h Low / 24h High
INR 0.959671 / INR 1.049

Trading Volume

INR 167,119
6.90%
Volume / Market Cap
0.016294203
Market Dominance
0.0000035111922%
Market Rank
#6022

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
INR 10,256,347
1.08%

Fully Diluted
Market Cap

INR 10,256,347
0.22%

PADAWAN Price Yesterday

Yesterday's Low / High
INR 1.0141323 / INR 1.0457827
Yesterday's Open / Close
INR 1.0141323 / INR 1.0457827
Yesterday's Change
0.19%
Yesterday's Volume
INR 259,771.57

PADAWAN Price History

7d Low / 7d High
INR 0.011191582 / INR 0.015028005
30d Low / 30d High
INR 1.0141323 / INR 1.2159347
90d Low / 90d High
INR 1.0141323 / INR 1.2306663
52 Week Low / 52 Week High
INR 1.0141323 / INR 1.3039304
All Time High3월 25일, 2024 (11 months ago)
INR 14.84
93.08%
All Time Low8월 5일, 2024 (6 months ago)
INR 0.766968
34.00%

Data provided by Coingecko API

PADAWAN to INR converter

PADAWAN
PADAWANPADAWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to INR)

PADAWANINR by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (INR)

Date
2025. 2. 24.
INR 1.131452
INR 0
INR 1.133683
INR 1.014132
2025. 2. 23.
INR 1.158934
INR 1.131452
INR 1.215935
INR 1.131427
2025. 2. 22.
INR 1.090579
INR 1.158934
INR 1.155905
INR 1.090579
2025. 2. 21.
INR 1.201673
INR 1.090579
INR 1.230666
INR 1.091108
2025. 2. 20.
INR 1.271368
INR 1.201673
INR 1.30393
INR 1.16516
2025. 2. 19.
INR 1.233762
INR 1.271368
INR 1.26678
INR 1.221726
2025. 2. 18.
INR 1.260586
INR 1.233762
INR 1.268341
INR 1.207762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,796
5.07%
Market CapINR 1.76T
VolumeINR 101.14B
2
INR 2,505.13
3.12%
Market CapINR 302.53B
VolumeINR 43.5B
4
INR 2.32
1.05%
Market CapINR 134.45B
VolumeINR 11.34B
5
INR 622.3
0.48%
Market CapINR 90.93B
VolumeINR 2.02B
6
INR 144.18
1.82%
Market CapINR 71.53B
VolumeINR 10.62B
8
INR 0.211177
1.23%
Market CapINR 31.35B
VolumeINR 3.37B

Data provided by Coingecko API

More Cryptocurrencies

6019
Market CapINR 10.28M
VolumeINR 81,660
6020
INR 0.02131817
0.79%
Market CapINR 10.27M
VolumeINR 59,024
6021
INR 0.240959
0%
Market CapINR 10.21M
VolumeINR 4,191
6023
INR 0.01024878
6.84%
Market CapINR 10.25M
VolumeINR 174,701
Market CapINR 10.25M
VolumeINR 130,112

Data provided by Coingecko API