PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
INR 1.27+ 3.98%
Market Cap
INR 12.68M
3.98%
Volume (24)
INR 108,828
26.06%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
INR 1.27

Price Change

INR 0.04867276
3.98%
24h Low / 24h High
INR 1.22 / INR 1.29

Trading Volume

INR 108,828
26.06%
Volume / Market Cap
0.0085801705
Market Dominance
0.0000041715265%
Market Rank
#6092

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
INR 12,683,664
3.98%

Fully Diluted
Market Cap

INR 12,683,664
1.80%

PADAWAN Price Yesterday

Yesterday's Low / High
INR 1.2465248 / INR 1.2504748
Yesterday's Open / Close
INR 1.2504748 / INR 1.2465248
Yesterday's Change
1.72%
Yesterday's Volume
INR 47,155.412

PADAWAN Price History

7d Low / 7d High
INR 0.014079217 / INR 0.019649386
30d Low / 30d High
INR 1.2134138 / INR 1.2616354
90d Low / 90d High
INR 1.2134138 / INR 1.4625326
52 Week Low / 52 Week High
INR 1.2134138 / INR 1.7097471
All Time High3월 25일, 2024 (10 months ago)
INR 14.84
91.41%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.766968
66.29%

Data provided by Coingecko API

PADAWAN to INR converter

PADAWAN
PADAWANPADAWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to INR)

PADAWANINR by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (INR)

Date
2025. 1. 25.
INR 1.243117
INR 0
INR 1.256292
INR 1.213414
2025. 1. 24.
INR 1.274292
INR 1.243117
INR 1.286292
INR 1.226181
2025. 1. 23.
INR 1.321259
INR 1.274292
INR 1.321939
INR 1.232986
2025. 1. 22.
INR 1.46158
INR 1.321259
INR 1.470825
INR 1.321146
2025. 1. 21.
INR 1.442226
INR 1.46158
INR 1.506469
INR 1.358194
2025. 1. 20.
INR 1.424961
INR 1.442226
INR 1.543434
INR 1.383087
2025. 1. 19.
INR 1.686581
INR 1.424961
INR 1.709747
INR 1.463087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,592
0.22%
Market CapINR 2.07T
VolumeINR 18.49B
2
INR 3,298.09
0.40%
Market CapINR 397.43B
VolumeINR 11.48B
3
INR 3.11
0.48%
Market CapINR 179.5B
VolumeINR 2.91B
5
INR 254.88
2.79%
Market CapINR 124.02B
VolumeINR 4.93B
6
INR 685.43
0.48%
Market CapINR 99.97B
VolumeINR 465.66M
8
INR 0.350504
1.02%
Market CapINR 51.79B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6089
INR 0.107891
3.65%
Market CapINR 12.71M
VolumeINR 25,500
6090
INR 2.16
0.88%
Market CapINR 12.7M
VolumeINR 120
6091
INR 13.19
15.61%
Market CapINR 12.7M
VolumeINR 221,097
6093
INR 0.0126797
0.61%
Market CapINR 12.68M
VolumeINR 182,288
6094
INR 0.02111344
6.29%
Market CapINR 12.67M
VolumeINR 1.83M

Data provided by Coingecko API