Pera Finance (PERA) Live Price

Pera Finance logo
PERAPera Finance
INR 0.033751+ 30.23%
Market Cap
INR 3.53M
30.13%
Volume (24)
INR 432,378
6.08%
Circulating Supply
104,621,680 PERA
Issue Date
-

Data provided by Coingecko API

PERA price Statistics

Pera Finance Price Today

Pera Finance Price
INR 0.03375148

Price Change

INR 0.00783547
30.23%
24h Low / 24h High
INR 0.02495401 / INR 0.04243032

Trading Volume

INR 432,378
6.08%
Volume / Market Cap
0.12256689
Market Dominance
0.0000015830328%
Market Rank
#5801

Pera Finance Supply

Circulating Supply
104,621,680.863 PERA
Total Supply
125,350,784 PERA
Max Supply
0 PERA

Pera Finance Market Cap

Market Cap
INR 3,527,690
30.13%

Fully Diluted
Market Cap

INR 4,226,645
3.16%

Pera Finance Price Yesterday

Yesterday's Low / High
INR 0.034068184 / INR 0.035570813
Yesterday's Open / Close
INR 0.034068184 / INR 0.035570813
Yesterday's Change
3.07%
Yesterday's Volume
INR 430,395.79

Pera Finance Price History

7d Low / 7d High
INR 0.00028407621 / INR 0.00045920625
30d Low / 30d High
INR 0.024964573 / INR 0.038754918
90d Low / 90d High
INR 0.024344419 / INR 0.038754918
52 Week Low / 52 Week High
INR 0.023893706 / INR 0.038754918
All Time High7월 15일, 2021 (3 years ago)
INR 34.24
99.90%
All Time Low11월 5일, 2024 (5 days ago)
INR 0.02371242
42.26%

Data provided by Coingecko API

PERA to INR converter

Pera Finance
Pera FinancePERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pera Finance Price Chart (PERA to INR)

PERAINR by TradingView

Pera Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pera Finance Historical Price Data (INR)

Date
2024. 11. 10.
INR 0.025946
INR 0
INR 0.038755
INR 0.024965
2024. 11. 9.
INR 0.025174
INR 0.025946
INR 0.026242
INR 0.024424
2024. 11. 8.
INR 0.024963
INR 0.025174
INR 0.025801
INR 0.024344
2024. 11. 7.
INR 0.025204
INR 0.024963
INR 0.025944
INR 0.024917
2024. 11. 6.
INR 0.024439
INR 0.025204
INR 0.025952
INR 0.024439
2024. 11. 5.
INR 0.024615
INR 0.024439
INR 0.025445
INR 0.023894
2024. 11. 4.
INR 0.025487
INR 0.024615
INR 0.026034
INR 0.024522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,629
5.00%
Market CapINR 1.59T
VolumeINR 94.13B
2
INR 3,196.81
2.65%
Market CapINR 384.39B
VolumeINR 51.02B
4
INR 210.31
5.52%
Market CapINR 99.23B
VolumeINR 11.37B
5
INR 635.63
1.79%
Market CapINR 92.77B
VolumeINR 2.33B
6
INR 0.289831
29.40%
Market CapINR 42.35B
VolumeINR 19.04B
8
INR 0.590656
5.07%
Market CapINR 33.56B
VolumeINR 5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.53M
VolumeINR 139
5802
INR 0.00352228
5.51%
Market CapINR 3.52M
VolumeINR 6,433
Market CapINR 3.52M
VolumeINR 6,187
5803
INR 0.00357037
6.87%
Market CapINR 3.51M
VolumeINR 265,849
5795
INR 0.00001189
4.40%
Market CapINR 3.51M
VolumeINR 4,517
Market CapINR 3.51M
VolumeINR 35,623
5806
INR 0.299971
0.05%
Market CapINR 3.5M
VolumeINR 1,263
5808
INR 0.00700414
0.06%
Market CapINR 3.5M
VolumeINR 1,113
5807
INR 0.00805643
10.27%
Market CapINR 3.5M
VolumeINR 189,785
5810
INR 1.87
2.19%
Market CapINR 3.49M
VolumeINR 2,190
5812
INR 0.00012219
4.48%
Market CapINR 3.48M
VolumeINR 62,462
5813
INR 0.00362387
4.12%
Market CapINR 3.48M
VolumeINR 51,451
5811
INR 0.00347999
10.61%
Market CapINR 3.48M
VolumeINR 2.46M
5815
INR 0.00347589
9.37%
Market CapINR 3.47M
VolumeINR 950,559
5814
INR 0.0189589
51.65%
Market CapINR 3.47M
VolumeINR 600,098
5816
INR 0.00000825
9.82%
Market CapINR 3.47M
VolumeINR 187,072
5817
INR 0.00055191
3.66%
Market CapINR 3.46M
VolumeINR 400
5818
INR 0.00346531
6.54%
Market CapINR 3.46M
VolumeINR 25,394
5820
INR 0.150805
16.51%
Market CapINR 3.46M
VolumeINR 4,814
5821
INR 0.00346079
4.18%
Market CapINR 3.46M
VolumeINR 4,625
5822
INR 0.07335
9.41%
Market CapINR 3.45M
VolumeINR 1.1M
5819
INR 0.02306502
6.21%
Market CapINR 3.44M
VolumeINR 5,084
5823
Market CapINR 3.43M
VolumeINR 42,711
5824
INR 2.35
0%
Market CapINR 3.41M
VolumeINR 11,665
5825
INR 0.00433604
25.45%
Market CapINR 3.42M
VolumeINR 132,812
5826
INR 0.00398029
5.11%
Market CapINR 3.41M
VolumeINR 4,746
5827
INR 0.539563
3.46%
Market CapINR 3.4M
VolumeINR 7.77M
5828
INR 0.003402
3.47%
Market CapINR 3.4M
VolumeINR 11,143
5829
INR 0.00530451
61.22%
Market CapINR 3.39M
VolumeINR 0
5830
INR 0.233519
1.85%
Market CapINR 3.39M
VolumeINR 5,439
5832
INR 0.02693019
14.00%
Market CapINR 3.39M
VolumeINR 222
5833
INR 18.97
7.43%
Market CapINR 3.37M
VolumeINR 1,594
5835
INR 0.00336266
4.79%
Market CapINR 3.36M
VolumeINR 6,115
5836
INR 0.02942072
3.88%
Market CapINR 3.36M
VolumeINR 115,492
5831
INR 0.00349419
31.50%
Market CapINR 3.35M
VolumeINR 1.42M
Market CapINR 3.33M
VolumeINR 468
5837
INR 0.01640075
6.66%
Market CapINR 3.32M
VolumeINR 7.39M
5838
INR 0.167653
4.78%
Market CapINR 3.32M
VolumeINR 36,312
5840
INR 0.122336
7.64%
Market CapINR 3.31M
VolumeINR 0
5841
INR 0.00473173
3.50%
Market CapINR 3.3M
VolumeINR 7,932
5842
INR 0.235233
3.72%
Market CapINR 3.3M
VolumeINR 25,622
5843
INR 0.00330147
1.26%
Market CapINR 3.29M
VolumeINR 49,698
5846
INR 0.109627
4.67%
Market CapINR 3.29M
VolumeINR 198,025
5844
INR 0.095869
50.57%
Market CapINR 3.28M
VolumeINR 2
5845
INR 0.136011
0.28%
Market CapINR 3.28M
VolumeINR 1,105
5847
INR 4.99
1.86%
Market CapINR 3.28M
VolumeINR 14,033
5850
INR 0.03490982
8.82%
Market CapINR 3.28M
VolumeINR 3.56M
5848
INR 0.00327686
2.21%
Market CapINR 3.27M
VolumeINR 97,086
5849
INR 0.00327811
0.74%
Market CapINR 3.27M
VolumeINR 255,122
5851
INR 0.00327094
1.49%
Market CapINR 3.27M
VolumeINR 26,769
5855
INR 0.00865594
61.09%
Market CapINR 3.27M
VolumeINR 5,584
5864
INR 6.41
1.92%
Market CapINR 3.27M
VolumeINR 757,283
5852
INR 0.107163
0.75%
Market CapINR 3.27M
VolumeINR 2.75M
5853
INR 0.00549574
0.30%
Market CapINR 3.27M
VolumeINR 9,435
5854
INR 0.625798
0.69%
Market CapINR 3.27M
VolumeINR 21,061
5858
INR 0.00326103
4.91%
Market CapINR 3.26M
VolumeINR 4,524
5859
Market CapINR 3.25M
VolumeINR 107,459
5860
INR 0.00326832
4.23%
Market CapINR 3.25M
VolumeINR 75,180
5862
INR 0.0042437
0.80%
Market CapINR 3.24M
VolumeINR 58,809
5863
INR 0.00673869
2.28%
Market CapINR 3.24M
VolumeINR 3,348
5856
INR 0.0032404
3.88%
Market CapINR 3.24M
VolumeINR 37,739
5857
INR 0.03147637
5.70%
Market CapINR 3.24M
VolumeINR 4,408
5867
INR 0.03417141
3.14%
Market CapINR 3.24M
VolumeINR 134,406
5865
INR 0.00323589
4.35%
Market CapINR 3.24M
VolumeINR 1,153
5866
INR 0.00000769
25.99%
Market CapINR 3.24M
VolumeINR 132,483
5861
Market CapINR 3.23M
VolumeINR 142,650
5868
INR 0.00819462
3.87%
Market CapINR 3.23M
VolumeINR 16,140
5869
INR 0.00337967
0.17%
Market CapINR 3.22M
VolumeINR 67,334
5870
INR 0.00007592
0%
Market CapINR 3.2M
VolumeINR 2,795
Market CapINR 3.2M
VolumeINR 212,611
Market CapINR 3.2M
VolumeINR 214,269
Market CapINR 3.19M
VolumeINR 1,010
5871
INR 0.384212
4.50%
Market CapINR 3.19M
VolumeINR 3.01M
5875
INR 0.00316882
5.60%
Market CapINR 3.17M
VolumeINR 20,975
5876
INR 0.01055095
9.88%
Market CapINR 3.16M
VolumeINR 24,901
5877
INR 0.00003154
0%
Market CapINR 3.15M
VolumeINR 1,595
5895
INR 0.299682
0.04%
Market CapINR 3.15M
VolumeINR 327,026
5878
INR 0
1.50%
Market CapINR 3.15M
VolumeINR 15,518
5883
INR 1.14
2.84%
Market CapINR 3.14M
VolumeINR 2.77M
5880
INR 0.149787
1.84%
Market CapINR 3.13M
VolumeINR 9,376
5881
INR 0.00313341
4.41%
Market CapINR 3.13M
VolumeINR 8,749
5882
INR 3.13
3.58%
Market CapINR 3.13M
VolumeINR 60,176
5879
INR 0.070951
2.03%
Market CapINR 3.13M
VolumeINR 76,163
5885
INR 0.0088573
0%
Market CapINR 3.1M
VolumeINR 1.45M
5884
INR 0.00309921
3.26%
Market CapINR 3.1M
VolumeINR 9,551
5886
INR 0.639143
6.44%
Market CapINR 3.09M
VolumeINR 318,162
5888
INR 0.0316831
3.35%
Market CapINR 3.09M
VolumeINR 189,805
5887
INR 0.054158
7.23%
Market CapINR 3.09M
VolumeINR 77,126
5889
INR 0.00318686
17.77%
Market CapINR 3.08M
VolumeINR 69,033
5890
INR 0.02561375
61.14%
Market CapINR 3.07M
VolumeINR 6,556
5891
INR 0.559119
8.98%
Market CapINR 3.07M
VolumeINR 4,062
5892
INR 0.19788
2.30%
Market CapINR 3.06M
VolumeINR 1.04M
5893
INR 0.00304533
3.04%
Market CapINR 3.05M
VolumeINR 36,252
5894
INR 0.04071473
0.26%
Market CapINR 3.03M
VolumeINR 966
Market CapINR 3.03M
VolumeINR 532
5896
INR 0.762167
11.36%
Market CapINR 3.01M
VolumeINR 62,617
5898
INR 0.182794
0.70%
Market CapINR 3.01M
VolumeINR 5,661
5899
INR 0.00003
2.18%
Market CapINR 3M
VolumeINR 6,928
Market CapINR 3.53M
VolumeINR 139
5802
INR 0.00352228
5.51%
Market CapINR 3.52M
VolumeINR 6,433

Data provided by Coingecko API