pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
ETH 0.000049+ 1.37%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.84%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
ETH 0.00004916

Price Change

ETH <0.000001
1.37%
24h Low / 24h High
ETH 0.00004783 / ETH 0.00004969

Trading Volume

ETH 1.015579
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

ETH 15.181297
2.08%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
ETH 0.000047818451 / ETH 0.000048492837
Yesterday's Open / Close
ETH 0.000048492837 / ETH 0.000047818451
Yesterday's Change
2.09%
Yesterday's Volume
ETH 0.86095086

pSTAKE Staked XPRT Price History

7d Low / 7d High
ETH 0.12143959 / ETH 0.13724872
30d Low / 30d High
ETH 0.000047650744 / ETH 0.000049078916
90d Low / 90d High
ETH 0.000044641659 / ETH 0.000049078916
52 Week Low / 52 Week High
ETH 0.000044641659 / ETH 0.000052456158
All Time High10월 20일, 2021 (3 years ago)
ETH 0.00231521
97.88%
All Time Low1월 7일, 2025 (1 months ago)
ETH 0.000035
40.44%

Data provided by Coingecko API

STKXPRT to ETH converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to ETH)

STKXPRTETH by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (ETH)

Date
2025. 2. 9.
ETH 0.000049
ETH 0
ETH 0.000049
ETH 0.000048
2025. 2. 8.
ETH 0.000047
ETH 0.000049
ETH 0.000049
ETH 0.000047
2025. 2. 7.
ETH 0.000047
ETH 0.000047
ETH 0.000048
ETH 0.000046
2025. 2. 6.
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000045
2025. 2. 5.
ETH 0.000047
ETH 0.000046
ETH 0.000048
ETH 0.000046
2025. 2. 4.
ETH 0.000047
ETH 0.000047
ETH 0.000049
ETH 0.000046
2025. 2. 3.
ETH 0.00005
ETH 0.000047
ETH 0.000052
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,441
1.63%
Market CapETH 1.93T
VolumeETH 35.74B
2
eth
EthereumETH
ETH 2,667.36
2.57%
Market CapETH 321.69B
VolumeETH 20.25B
4
ETH 2.43
2.53%
Market CapETH 140.17B
VolumeETH 4.34B
5
ETH 200.48
1.89%
Market CapETH 97.84B
VolumeETH 5B
6
ETH 613.91
0.04%
Market CapETH 89.52B
VolumeETH 1.11B
8
ETH 0.254364
3.75%
Market CapETH 37.66B
VolumeETH 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API