pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
GBP 0.127908+ 3.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 406
0.67%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
GBP 0.127908

Price Change

GBP 0.0037594
3.03%
24h Low / 24h High
GBP 0.123273 / GBP 0.128268

Trading Volume

GBP 406.03
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

GBP 39,502
1.76%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
GBP 0.1252793 / GBP 0.12611956
Yesterday's Open / Close
GBP 0.1252793 / GBP 0.12611956
Yesterday's Change
1.76%
Yesterday's Volume
GBP 249.47421

pSTAKE Staked XPRT Price History

7d Low / 7d High
GBP 0.15107925 / GBP 0.16733748
30d Low / 30d High
GBP 0.12184043 / GBP 0.12840065
90d Low / 90d High
GBP 0.12119857 / GBP 0.13004122
52 Week Low / 52 Week High
GBP 0.12119857 / GBP 0.14688166
All Time High11월 9일, 2021 (3 years ago)
GBP 7.03
98.18%
All Time Low5월 17일, 2024 (8 months ago)
GBP 0.099498
28.76%

Data provided by Coingecko API

STKXPRT to GBP converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to GBP)

STKXPRTGBP by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (GBP)

Date
2025. 1. 29.
GBP 0.124791
GBP 0
GBP 0.128401
GBP 0.12184
2025. 1. 28.
GBP 0.124423
GBP 0.124791
GBP 0.125919
GBP 0.121765
2025. 1. 27.
GBP 0.126282
GBP 0.124423
GBP 0.12782
GBP 0.121199
2025. 1. 26.
GBP 0.129556
GBP 0.126282
GBP 0.130041
GBP 0.127111
2025. 1. 25.
GBP 0.129218
GBP 0.129556
GBP 0.132263
GBP 0.128192
2025. 1. 24.
GBP 0.133442
GBP 0.129218
GBP 0.135067
GBP 0.129845
2025. 1. 23.
GBP 0.146882
GBP 0.133442
GBP 0.146882
GBP 0.130085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,105
1.01%
Market CapGBP 2.08T
VolumeGBP 42.32B
2
GBP 3,259.5
4.10%
Market CapGBP 393.28B
VolumeGBP 19.61B
3
GBP 3.15
2.04%
Market CapGBP 181.68B
VolumeGBP 4.45B
5
GBP 240.09
4.34%
Market CapGBP 116.89B
VolumeGBP 5.36B
6
GBP 678.88
1.25%
Market CapGBP 99.11B
VolumeGBP 559.68M
8
GBP 0.332682
1.74%
Market CapGBP 49.22B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API