pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
GBP 0.075315+ 3.85%
Market Cap
GBP 0
0%
Volume (24)
GBP 223
2.89%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
GBP 0.075315

Price Change

GBP 0.00279255
3.85%
24h Low / 24h High
GBP 0.070725 / GBP 0.076302

Trading Volume

GBP 222.91
2.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

GBP 23,260
4.72%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
GBP 0.070873366 / GBP 0.072965036
Yesterday's Open / Close
GBP 0.070873366 / GBP 0.072965036
Yesterday's Change
4.72%
Yesterday's Volume
GBP 3,284.4929

pSTAKE Staked XPRT Price History

7d Low / 7d High
GBP 0.091247583 / GBP 0.11855414
30d Low / 30d High
GBP 0.070873366 / GBP 0.075843086
90d Low / 90d High
GBP 0.070873366 / GBP 0.089150018
52 Week Low / 52 Week High
GBP 0.070873366 / GBP 0.092372617
All Time High11월 9일, 2021 (3 years ago)
GBP 7.03
98.93%
All Time Low3월 11일, 2025 (0 days ago)
GBP 0.070725
6.49%

Data provided by Coingecko API

STKXPRT to GBP converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to GBP)

STKXPRTGBP by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (GBP)

Date
2025. 3. 10.
GBP 0.07219
GBP 0
GBP 0.075843
GBP 0.070873
2025. 3. 9.
GBP 0.07654
GBP 0.07219
GBP 0.077033
GBP 0.072442
2025. 3. 8.
GBP 0.085375
GBP 0.07654
GBP 0.086641
GBP 0.076621
2025. 3. 7.
GBP 0.088357
GBP 0.085375
GBP 0.089237
GBP 0.086085
2025. 3. 6.
GBP 0.091251
GBP 0.088357
GBP 0.091941
GBP 0.08775
2025. 3. 5.
GBP 0.090322
GBP 0.091251
GBP 0.091872
GBP 0.07104
2025. 3. 4.
GBP 0.092373
GBP 0.090322
GBP 0.092373
GBP 0.085629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,793
2.78%
Market CapGBP 1.61T
VolumeGBP 61.49B
2
GBP 1,890.1
2.42%
Market CapGBP 228.6B
VolumeGBP 41.04B
4
GBP 2.1
0.71%
Market CapGBP 122.19B
VolumeGBP 8.96B
5
GBP 545.43
1.53%
Market CapGBP 79.76B
VolumeGBP 2.11B
6
GBP 123.38
4.81%
Market CapGBP 63.01B
VolumeGBP 6.8B
9
GBP 0.159662
0.49%
Market CapGBP 23.82B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API