pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
GBP 0.196009+0.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,351
68.80%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
GBP 0.196009

Price Change

GBP 0.00122926
0.63%
24h Low / 24h High
GBP 0.192212 / GBP 0.199097

Trading Volume

GBP 8,351.19
68.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

GBP 60,299
0.40%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
GBP 0.19355516 / GBP 0.19536823
Yesterday's Open / Close
GBP 0.19536823 / GBP 0.19355516
Yesterday's Change
0.80%
Yesterday's Volume
GBP 321.54917

pSTAKE Staked XPRT Price History

7d Low / 7d High
GBP 0.24030642 / GBP 0.25426637
30d Low / 30d High
GBP 0.19355516 / GBP 0.19582706
90d Low / 90d High
GBP 0.1894101 / GBP 0.19953096
52 Week Low / 52 Week High
GBP 0.1887965 / GBP 0.19953096
All Time High11월 9일, 2021 (2 years ago)
GBP 7.03
97.21%
All Time Low5월 17일, 2024 (11 days ago)
GBP 0.099498
97.00%

Data provided by Coingecko API

STKXPRT to GBP converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to GBP)

STKXPRTGBP by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (GBP)

Date
2024. 5. 27.
GBP 0.194049
GBP 0
GBP 0.195827
GBP 0.193555
2024. 5. 26.
GBP 0.195469
GBP 0.194049
GBP 0.196984
GBP 0.19275
2024. 5. 25.
GBP 0.193143
GBP 0.195469
GBP 0.199531
GBP 0.192794
2024. 5. 24.
GBP 0.191574
GBP 0.193143
GBP 0.194051
GBP 0.18941
2024. 5. 23.
GBP 0.193652
GBP 0.191574
GBP 0.198491
GBP 0.189702
2024. 5. 22.
GBP 0.193562
GBP 0.193652
GBP 0.194839
GBP 0.188796
2024. 5. 21.
GBP 0.192084
GBP 0.193562
GBP 0.197074
GBP 0.18939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,615
3.75%
Market CapGBP 1.33T
VolumeGBP 29.96B
2
GBP 3,819.59
3.15%
Market CapGBP 458.97B
VolumeGBP 17.11B
4
GBP 598.17
2.23%
Market CapGBP 92.1B
VolumeGBP 1.06B
8
GBP 0.527366
2.18%
Market CapGBP 29.23B
VolumeGBP 932.94M
11
GBP 0.455966
3.66%
Market CapGBP 16.12B
VolumeGBP 381.84M
584
GBP 0.998265
0.02%
Market CapGBP 70.46M
VolumeGBP 363,668

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API