pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 1.097 -2.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,213
0.56%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
BRL 1.097

Price Change

BRL -0.027017012
2.40%
24h Low / 24h High
BRL 1.07 / BRL 1.13

Trading Volume

BRL 2,212.88
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

BRL 338,679
0.08%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
BRL 1.0927194 / BRL 1.0989073
Yesterday's Open / Close
BRL 1.0927194 / BRL 1.0989073
Yesterday's Change
0.11%
Yesterday's Volume
BRL 2,063.0057

pSTAKE Staked XPRT Price History

7d Low / 7d High
BRL 0.1948283 / BRL 0.22678876
30d Low / 30d High
BRL 1.0714644 / BRL 1.1764005
90d Low / 90d High
BRL 1.0714644 / BRL 1.2333453
52 Week Low / 52 Week High
BRL 1.0693938 / BRL 1.2333453
All Time High11월 9일, 2021 (2 years ago)
BRL 52.91
97.93%
All Time Low5월 17일, 2024 (4 months ago)
BRL 0.645453
69.90%

Data provided by Coingecko API

STKXPRT to BRL converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to BRL)

STKXPRTBRL by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 1.159073
BRL 0
BRL 1.161185
BRL 1.071464
2024. 9. 29.
BRL 1.177292
BRL 1.159073
BRL 1.180966
BRL 1.149821
2024. 9. 28.
BRL 1.215278
BRL 1.177292
BRL 1.218342
BRL 1.159034
2024. 9. 27.
BRL 1.207276
BRL 1.215278
BRL 1.233345
BRL 1.188791
2024. 9. 26.
BRL 1.1562
BRL 1.207276
BRL 1.219061
BRL 1.136219
2024. 9. 25.
BRL 1.114468
BRL 1.1562
BRL 1.149609
BRL 1.06965
2024. 9. 24.
BRL 1.08714
BRL 1.114468
BRL 1.115165
BRL 1.069394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,686
1.24%
Market CapBRL 1.26T
VolumeBRL 36.54B
2
BRL 2,628.88
0.10%
Market CapBRL 316.44B
VolumeBRL 17.24B
4
BRL 576.46
0.09%
Market CapBRL 84.1B
VolumeBRL 875.99M
5
BRL 155.05
0.63%
Market CapBRL 72.65B
VolumeBRL 2.77B
7
BRL 0.62
3.41%
Market CapBRL 35.24B
VolumeBRL 2.19B
9
BRL 0.12
3.85%
Market CapBRL 17.19B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API