pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 0.85288 -0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,082
1.52%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
BRL 0.85288

Price Change

BRL -0.0049064369
0.57%
24h Low / 24h High
BRL 0.8388 / BRL 0.872737

Trading Volume

BRL 3,081.73
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

BRL 263,397
0.38%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
BRL 0.84737039 / BRL 0.85191853
Yesterday's Open / Close
BRL 0.84737039 / BRL 0.85191853
Yesterday's Change
0.38%
Yesterday's Volume
BRL 6,498.2244

pSTAKE Staked XPRT Price History

7d Low / 7d High
BRL 0.13508139 / BRL 0.17051833
30d Low / 30d High
BRL 0.83543789 / BRL 0.90049506
90d Low / 90d High
BRL 0.83543789 / BRL 1.0087919
52 Week Low / 52 Week High
BRL 0.83543789 / BRL 1.1476736
All Time High11월 9일, 2021 (3 years ago)
BRL 52.91
98.39%
All Time Low5월 17일, 2024 (7 months ago)
BRL 0.645453
32.14%

Data provided by Coingecko API

STKXPRT to BRL converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to BRL)

STKXPRTBRL by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (BRL)

Date
2024. 12. 31.
BRL 0.886646
BRL 0
BRL 0.895363
BRL 0.835438
2024. 12. 30.
BRL 0.933381
BRL 0.886646
BRL 0.945503
BRL 0.854023
2024. 12. 29.
BRL 0.993797
BRL 0.933381
BRL 1.001383
BRL 0.92211
2024. 12. 28.
BRL 0.941725
BRL 0.993797
BRL 1.008792
BRL 0.941725
2024. 12. 27.
BRL 0.974462
BRL 0.941725
BRL 0.983203
BRL 0.925619
2024. 12. 26.
BRL 1.147674
BRL 0.974462
BRL 1.147674
BRL 0.981589
2024. 12. 25.
BRL 1.048658
BRL 1.147674
BRL 1.136664
BRL 1.047783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,580
0.58%
Market CapBRL 1.87T
VolumeBRL 23.97B
2
BRL 3,353.96
0.06%
Market CapBRL 404.04B
VolumeBRL 14.04B
4
BRL 2.31
10.63%
Market CapBRL 132.85B
VolumeBRL 6.99B
5
BRL 707.06
0.58%
Market CapBRL 103.16B
VolumeBRL 664.05M
6
BRL 193.29
0.40%
Market CapBRL 93.17B
VolumeBRL 2.98B
7
BRL 0.33
2.16%
Market CapBRL 47.87B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API