pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
INR 8.07 -1.11%
Market Cap
INR 0
0%
Volume (24)
INR 373,963
2.83%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
INR 8.07

Price Change

INR -0.090176358
1.11%
24h Low / 24h High
INR 7.97 / INR 8.58

Trading Volume

INR 373,963
2.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

INR 2,462,277
1.45%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
INR 7.9754131 / INR 8.2053955
Yesterday's Open / Close
INR 7.9754131 / INR 8.2053955
Yesterday's Change
0.25%
Yesterday's Volume
INR 369,605.52

pSTAKE Staked XPRT Price History

7d Low / 7d High
INR 0.091247583 / INR 0.11855414
30d Low / 30d High
INR 7.9754131 / INR 8.560502
90d Low / 90d High
INR 7.9754131 / INR 10.022571
52 Week Low / 52 Week High
INR 7.9395828 / INR 10.31892
All Time High11월 9일, 2021 (3 years ago)
INR 704.89
98.86%
All Time Low3월 5일, 2025 (5 days ago)
INR 7.94
1.61%

Data provided by Coingecko API

STKXPRT to INR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to INR)

STKXPRTINR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (INR)

Date
2025. 3. 10.
INR 8.135534
INR 0
INR 8.560502
INR 7.975413
2025. 3. 9.
INR 8.608672
INR 8.135534
INR 8.664063
INR 8.148304
2025. 3. 8.
INR 9.606579
INR 8.608672
INR 9.744797
INR 8.617807
2025. 3. 7.
INR 9.920714
INR 9.606579
INR 10.022571
INR 9.683277
2025. 3. 6.
INR 10.216162
INR 9.920714
INR 10.31892
INR 9.844204
2025. 3. 5.
INR 10.073964
INR 10.216162
INR 10.255643
INR 7.939583
2025. 3. 4.
INR 10.244883
INR 10.073964
INR 10.256591
INR 9.515831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,094
5.76%
Market CapINR 1.56T
VolumeINR 52.94B
2
INR 1,801.18
12.32%
Market CapINR 225.75B
VolumeINR 34.34B
4
INR 1.93
12.12%
Market CapINR 117.14B
VolumeINR 8.19B
5
INR 514.81
8.67%
Market CapINR 77.48B
VolumeINR 1.36B
6
INR 114.7
10.60%
Market CapINR 60.28B
VolumeINR 6.71B
9
INR 0.146541
14.64%
Market CapINR 22.91B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,215,191
3.52%
Market CapINR 143.04T
VolumeINR 3.48T
2
INR 184,280
2.83%
Market CapINR 22.2T
VolumeINR 1.98T
3
INR 87.29
0.19%
Market CapINR 12.46T
VolumeINR 3.01T
4
INR 193.14
4.30%
Market CapINR 11.21T
VolumeINR 682.65B
5
INR 49,170
3.47%
Market CapINR 7.17T
VolumeINR 88.19B

Data provided by Coingecko API