pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
INR 13.68+ 3.26%
Market Cap
INR 0
0%
Volume (24)
INR 29,322
0.68%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
INR 13.68

Price Change

INR 0.431775
3.26%
24h Low / 24h High
INR 13.18 / INR 13.82

Trading Volume

INR 29,322
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

INR 4,223,433
0.93%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
INR 13.502581 / INR 13.595518
Yesterday's Open / Close
INR 13.502581 / INR 13.595518
Yesterday's Change
0.97%
Yesterday's Volume
INR 26,888.287

pSTAKE Staked XPRT Price History

7d Low / 7d High
INR 0.15107925 / INR 0.16796888
30d Low / 30d High
INR 13.079488 / INR 13.845743
90d Low / 90d High
INR 13.067361 / INR 13.996275
52 Week Low / 52 Week High
INR 13.067361 / INR 15.635036
All Time High11월 9일, 2021 (3 years ago)
INR 704.89
98.06%
All Time Low5월 17일, 2024 (8 months ago)
INR 10.49
30.33%

Data provided by Coingecko API

STKXPRT to INR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to INR)

STKXPRTINR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (INR)

Date
2025. 1. 29.
INR 13.442208
INR 0
INR 13.845743
INR 13.079488
2025. 1. 28.
INR 13.388082
INR 13.442208
INR 13.564761
INR 13.112584
2025. 1. 27.
INR 13.56357
INR 13.388082
INR 13.747299
INR 13.067361
2025. 1. 26.
INR 13.939881
INR 13.56357
INR 13.996275
INR 13.676785
2025. 1. 25.
INR 13.898509
INR 13.939881
INR 14.231137
INR 13.793114
2025. 1. 24.
INR 14.250733
INR 13.898509
INR 14.445626
INR 13.973463
2025. 1. 23.
INR 15.635036
INR 14.250733
INR 15.635036
INR 13.890646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,289
3.15%
Market CapINR 2.09T
VolumeINR 56.19B
2
INR 3,273.1
5.58%
Market CapINR 394.06B
VolumeINR 26.78B
3
INR 3.12
2.71%
Market CapINR 179.47B
VolumeINR 6.3B
5
INR 241.09
5.73%
Market CapINR 117.24B
VolumeINR 7.45B
6
INR 681.58
2.78%
Market CapINR 99.39B
VolumeINR 722.29M
8
INR 0.334028
3.23%
Market CapINR 49.35B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API