pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0.143614 -4.97%
Market Cap
€0
0%
Volume (24)
363
0.94%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
€0.143614

Price Change

€-0.0075144781
4.97%
24h Low / 24h High
€0.144758 / €0.154991

Trading Volume

€362.79
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

€44,353
6.04%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
€0.15213071 / €0.15355451
Yesterday's Open / Close
€0.15355451 / €0.15213071
Yesterday's Change
6.04%
Yesterday's Volume
€731.48588

pSTAKE Staked XPRT Price History

7d Low / 7d High
€0.14920922 / €0.17785059
30d Low / 30d High
€0.145792 / €0.15613736
90d Low / 90d High
€0.14316684 / €0.16494467
52 Week Low / 52 Week High
€0.14316684 / €0.17071169
All Time High11월 9일, 2021 (3 years ago)
€8.22
98.25%
All Time Low5월 17일, 2024 (7 months ago)
€0.116054
23.75%

Data provided by Coingecko API

STKXPRT to EUR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to EUR)

STKXPRTEUR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (EUR)

Date
2024. 12. 28.
€0.145792
€0
€0.156137
€0.145792
2024. 12. 27.
€0.151259
€0.145792
€0.152498
€0.143167
2024. 12. 26.
€0.16401
€0.151259
€0.16401
€0.152342
2024. 12. 25.
€0.16315
€0.16401
€0.164945
€0.159988
2024. 12. 24.
€0.164844
€0.16315
€0.168514
€0.16077
2024. 12. 23.
€0.162915
€0.164844
€0.170365
€0.158654
2024. 12. 22.
€0.162405
€0.162915
€0.170712
€0.159438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,236
1.58%
Market Cap€1.85T
Volume€24.84B
2
3,337.1
1.53%
Market Cap€402.86B
Volume€11.79B
4
2.12
2.70%
Market Cap€122.13B
Volume€2.52B
5
693.68
4.52%
Market Cap€101.34B
Volume€745.18M
6
191.08
0.81%
Market Cap€91.88B
Volume€2.65B
7
0.31
2.41%
Market Cap€46.35B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API