pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0.226805-0.41%
Market Cap
€0
0%
Volume (24)
4,550
8.06%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
€0.226805

Price Change

€-0.00094016284
0.41%
24h Low / 24h High
€0.223271 / €0.229763

Trading Volume

€4,550.01
8.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

€70,045
0.39%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
€0.22493245 / €0.22692027
Yesterday's Open / Close
€0.22493245 / €0.22692027
Yesterday's Change
0.39%
Yesterday's Volume
€181.1389

pSTAKE Staked XPRT Price History

7d Low / 7d High
€0.24065304 / €0.25426637
30d Low / 30d High
€0.22493245 / €0.23365005
90d Low / 90d High
€0.22493245 / €0.23403846
52 Week Low / 52 Week High
€0.22238313 / €0.23435709
All Time High11월 9일, 2021 (2 years ago)
€8.22
97.24%
All Time Low5월 17일, 2024 (13 days ago)
€0.116054
95.43%

Data provided by Coingecko API

STKXPRT to EUR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to EUR)

STKXPRTEUR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (EUR)

Date
2024. 5. 29.
€0.228308
€0
€0.23365
€0.224932
2024. 5. 28.
€0.231364
€0.228308
€0.234038
€0.226468
2024. 5. 27.
€0.227779
€0.231364
€0.230163
€0.227538
2024. 5. 26.
€0.229586
€0.227779
€0.229968
€0.225778
2024. 5. 25.
€0.226732
€0.229586
€0.234357
€0.22634
2024. 5. 24.
€0.224906
€0.226732
€0.227843
€0.222383
2024. 5. 23.
€0.227557
€0.224906
€0.23305
€0.222867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,707
1.85%
Market Cap€1.35T
Volume€26.25B
2
3,786.6
0.75%
Market Cap€454.31B
Volume€13.76B
4
596.91
0.38%
Market Cap€91.77B
Volume€770.59M
5
169.64
0.34%
Market Cap€77.99B
Volume€2.64B
8
0.53
0.39%
Market Cap€29.08B
Volume€954.8M
9
0.16
1.82%
Market Cap€23.46B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
62,939
0.74%
Market Cap€1.24T
Volume€24.82B
2
3,469.67
0.62%
Market Cap€417.67B
Volume€13.28B
3
0.92
0.19%
Market Cap€103.2B
Volume€42.71B
4
547.87
0.59%
Market Cap€84.49B
Volume€731.79M
5
155.08
0.73%
Market Cap€71.46B
Volume€2.52B

Data provided by Coingecko API