pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0.150877+ 3.42%
Market Cap
€0
0%
Volume (24)
325
0.70%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
€0.150877

Price Change

€0.00498511
3.42%
24h Low / 24h High
€0.145892 / €0.153223

Trading Volume

€324.84
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

€46,819
0.95%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
€0.14964241 / €0.15069804
Yesterday's Open / Close
€0.14964241 / €0.15069804
Yesterday's Change
0.47%
Yesterday's Volume
€297.98956

pSTAKE Staked XPRT Price History

7d Low / 7d High
€0.15107925 / €0.16733748
30d Low / 30d High
€0.14543976 / €0.15316361
90d Low / 90d High
€0.14425302 / €0.15460608
52 Week Low / 52 Week High
€0.14425302 / €0.17373542
All Time High11월 9일, 2021 (3 years ago)
€8.22
98.16%
All Time Low5월 17일, 2024 (8 months ago)
€0.116054
30.63%

Data provided by Coingecko API

STKXPRT to EUR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to EUR)

STKXPRTEUR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (EUR)

Date
2025. 1. 29.
€0.148887
€0
€0.153164
€0.14544
2025. 1. 28.
€0.148277
€0.148887
€0.150175
€0.145194
2025. 1. 27.
€0.15031
€0.148277
€0.152045
€0.144253
2025. 1. 26.
€0.154005
€0.15031
€0.154606
€0.15112
2025. 1. 25.
€0.153534
€0.154005
€0.157208
€0.15237
2025. 1. 24.
€0.158229
€0.153534
€0.160196
€0.154393
2025. 1. 23.
€0.173735
€0.158229
€0.173735
€0.154281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,268
2.93%
Market Cap€2.09T
Volume€54.16B
2
3,273.72
5.39%
Market Cap€394.49B
Volume€26.64B
3
3.12
2.66%
Market Cap€179.62B
Volume€6.25B
5
241.22
5.70%
Market Cap€117.4B
Volume€7.4B
6
681.34
2.55%
Market Cap€99.39B
Volume€721.69M
8
0.33
3.17%
Market Cap€49.35B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API