Petcoin (PET) Live Price

Petcoin logo
PETPetcoin
GBP 0.021948+4.13%
Market Cap
GBP 1.98M
3.22%
Volume (24)
GBP 608,818
11.83%
Circulating Supply
91,080,000 PET
Issue Date
-

Data provided by Coingecko API

PET price Statistics

Petcoin Price Today

Petcoin Price
GBP 0.02194808

Price Change

GBP 0.00087144
4.13%
24h Low / 24h High
GBP 0.01963228 / GBP 0.02362415

Trading Volume

GBP 608,818
11.83%
Volume / Market Cap
0.30769347
Market Dominance
0.000089406887%
Market Rank
#2224

Petcoin Supply

Circulating Supply
91,080,000 PET
Total Supply
144,655,937 PET
Max Supply
1,000,000,000 PET

Petcoin Market Cap

Market Cap
GBP 1,978,651
3.22%

Fully Diluted
Market Cap

GBP 3,142,552
4.97%

Petcoin Price Yesterday

Yesterday's Low / High
GBP 0.020176094 / GBP 0.021213722
Yesterday's Open / Close
GBP 0.021213722 / GBP 0.020176094
Yesterday's Change
6.06%
Yesterday's Volume
GBP 486,687.65

Petcoin Price History

7d Low / 7d High
GBP 0.021043606 / GBP 0.029654901
30d Low / 30d High
GBP 0.019970751 / GBP 0.023608207
90d Low / 90d High
GBP 0.01688233 / GBP 0.023608207
52 Week Low / 52 Week High
GBP 0.016651671 / GBP 0.023608207
All Time High3월 25일, 2024 (17 days ago)
GBP 0.03227048
31.81%
All Time Low12월 18일, 2023 (3 months ago)
GBP 0.00122953
1689.82%

Data provided by Coingecko API

PET to GBP converter

Petcoin
PetcoinPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Petcoin Price Chart (PET to GBP)

PETGBP by TradingView

Petcoin Exchanges

Instant crypto to crypto exchange coming soon!

Petcoin Historical Price Data (GBP)

Date
2024. 4. 11.
GBP 0.021062
GBP 0
GBP 0.023608
GBP 0.019971
2024. 4. 10.
GBP 0.018694
GBP 0.021062
GBP 0.021857
GBP 0.017708
2024. 4. 9.
GBP 0.021511
GBP 0.018694
GBP 0.023156
GBP 0.018256
2024. 4. 8.
GBP 0.017048
GBP 0.021511
GBP 0.021496
GBP 0.01684
2024. 4. 7.
GBP 0.019894
GBP 0.017048
GBP 0.019894
GBP 0.016652
2024. 4. 6.
GBP 0.022432
GBP 0.019894
GBP 0.022432
GBP 0.017876
2024. 4. 5.
GBP 0.018382
GBP 0.022432
GBP 0.022447
GBP 0.018325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

21 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,687
0.31%
Market CapGBP 1.39T
VolumeGBP 28B
2
GBP 3,526.57
0.86%
Market CapGBP 423.68B
VolumeGBP 14.23B
4
GBP 614.4
0.83%
Market CapGBP 94.57B
VolumeGBP 1.36B
6
GBP 0.609787
1.38%
Market CapGBP 33.57B
VolumeGBP 1.18B
11
GBP 0.589363
0.54%
Market CapGBP 20.79B
VolumeGBP 337.79M
620
GBP 1.012
0.69%
Market CapGBP 71.34M
VolumeGBP 2.29M

Data provided by Coingecko API

More Cryptocurrencies

2221
GBP 0.201422
6.77%
Market CapGBP 2M
VolumeGBP 41,970
2222
GBP 0.01601443
1.23%
Market CapGBP 1.99M
VolumeGBP 273,034
2223
GBP 0.00881154
1.02%
Market CapGBP 1.98M
VolumeGBP 659
2225
GBP 0.00855228
0.96%
Market CapGBP 1.97M
VolumeGBP 189
2226
GBP 0.755022
0.21%
Market CapGBP 1.97M
VolumeGBP 3,277

Data provided by Coingecko API