Petcoin (PET) Live Price

Petcoin logo
PETPetcoin
GBP 0.000123+ 4.04%
Market Cap
GBP 11,167
4.01%
Volume (24)
GBP 7
0.42%
Circulating Supply
91,080,000 PET
Issue Date
-

Data provided by Coingecko API

PET price Statistics

Petcoin Price Today

Petcoin Price
GBP 0.00012261

Price Change

GBP 0.00000476
4.04%
24h Low / 24h High
GBP 0.00011777 / GBP 0.00012281

Trading Volume

GBP 6.65
0.42%
Volume / Market Cap
0.00059549128
Market Dominance
<0.000001%
Market Rank
#8297

Petcoin Supply

Circulating Supply
91,080,000 PET
Total Supply
144,655,937 PET
Max Supply
1,000,000,000 PET

Petcoin Market Cap

Market Cap
GBP 11,167.25
4.01%

Fully Diluted
Market Cap

GBP 17,736.15
0.21%

Petcoin Price Yesterday

Yesterday's Low / High
GBP 0.00012209109 / GBP 0.00012260567
Yesterday's Open / Close
GBP 0.00012260567 / GBP 0.00012209109
Yesterday's Change
0.21%
Yesterday's Volume
GBP 6.6474272

Petcoin Price History

7d Low / 7d High
GBP 0.00013451042 / GBP 0.00024538876
30d Low / 30d High
GBP 0.00011621869 / GBP 0.00012742616
90d Low / 90d High
GBP 0.0001093318 / GBP 0.00019174242
52 Week Low / 52 Week High
GBP 0.0001093318 / GBP 0.00019722753
All Time High3월 25일, 2024 (10 months ago)
GBP 0.03227048
99.62%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00010857
12.93%

Data provided by Coingecko API

PET to GBP converter

Petcoin
PetcoinPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Petcoin Price Chart (PET to GBP)

PETGBP by TradingView

Petcoin Exchanges

Instant crypto to crypto exchange coming soon!

Petcoin Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000126
GBP 0
GBP 0.000127
GBP 0.000118
2025. 2. 3.
GBP 0.000144
GBP 0.000126
GBP 0.000144
GBP 0.000109
2025. 2. 2.
GBP 0.000191
GBP 0.000144
GBP 0.000192
GBP 0.000154
2025. 1. 31.
GBP 0.00018
GBP 0
GBP 0.00019
GBP 0.000179
2025. 1. 30.
GBP 0.000187
GBP 0.00018
GBP 0.00019
GBP 0.00018
2025. 1. 29.
GBP 0.000185
GBP 0.000187
GBP 0.000197
GBP 0.000185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,555
1.13%
Market CapGBP 1.93T
VolumeGBP 66.33B
2
GBP 2,762.16
1.69%
Market CapGBP 332.91B
VolumeGBP 45.7B
3
GBP 2.51
1.30%
Market CapGBP 144.99B
VolumeGBP 9.21B
5
GBP 203.85
1.36%
Market CapGBP 99.38B
VolumeGBP 6.82B
6
GBP 570.3
1.67%
Market CapGBP 83.2B
VolumeGBP 1.27B
8
GBP 0.264826
0.34%
Market CapGBP 39.17B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

8294
GBP 0.00001127
0%
Market CapGBP 11,270
VolumeGBP 1
8295
GBP 0.00001119
1.04%
Market CapGBP 11,176
VolumeGBP 4
8296
GBP 0.00006034
0%
Market CapGBP 11,301
VolumeGBP 3,023
8298
GBP 0.00001265
4.96%
Market CapGBP 11,110
VolumeGBP 193
8299
GBP 0.00001109
1.89%
Market CapGBP 11,090
VolumeGBP 1

Data provided by Coingecko API