Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
GBP 0.00001 -0.81%
Market Cap
GBP 10,301
13.51%
Volume (24)
GBP 3
0.63%
Circulating Supply
998,626,090 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
GBP 0.00001032

Price Change

GBP <0.000001
0.81%
24h Low / 24h High
GBP 0.0000102 / GBP 0.00001048

Trading Volume

GBP 3.44
0.63%
Volume / Market Cap
0.00033394978
Market Dominance
<0.000001%
Market Rank
#10904

Rosie the Robot Supply

Circulating Supply
998,626,090.104 ROSIE
Total Supply
998,626,090.104 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
GBP 10,300.95
13.51%

Fully Diluted
Market Cap

GBP 10,300.95
0.31%

Rosie the Robot Price Yesterday

Yesterday's Low / High
GBP 0.000010315119 / GBP 0.000010380237
Yesterday's Open / Close
GBP 0.000010315119 / GBP 0.000010380237
Yesterday's Change
0.27%
Yesterday's Volume
GBP 3.4371895

Rosie the Robot Price History

7d Low / 7d High
GBP 0.000012230424 / GBP 0.000014208954
30d Low / 30d High
GBP 0.0000090503537 / GBP 0.000010481292
90d Low / 90d High
GBP 0.0000090278388 / GBP 0.000010481292
52 Week Low / 52 Week High
GBP 0.0000090278388 / GBP 0.000010481292
All Time High10월 25일, 2024 (10 months ago)
GBP 0.00064209
98.39%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00000459
124.58%

Data provided by Coingecko API

ROSIE to GBP converter

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to GBP)

ROSIEGBP by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (GBP)

Date
2025. 9. 8.
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 5 minutes and 46 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,759
0.07%
Market CapGBP 2.31T
VolumeGBP 34.65B
2
GBP 4,603.53
1.25%
Market CapGBP 555.88B
VolumeGBP 27.86B
3
GBP 3.03
1.88%
Market CapGBP 180.4B
VolumeGBP 4.97B
5
GBP 237.57
3.83%
Market CapGBP 128.93B
VolumeGBP 8.96B
6
GBP 923.38
1.71%
Market CapGBP 128.53B
VolumeGBP 1.23B
8
GBP 0.268576
7.66%
Market CapGBP 40.56B
VolumeGBP 5.17B

Data provided by Coingecko API

More Cryptocurrencies

10901
GBP 0.00001154
0%
Market CapGBP 10,377
VolumeGBP 1
10902
GBP 0.00001032
0%
Market CapGBP 10,320
VolumeGBP 88
10903
GBP 0.00001032
0.65%
Market CapGBP 10,319
VolumeGBP 111
10905
GBP 0.00003452
6.01%
Market CapGBP 10,271
VolumeGBP 6
10906
Market CapGBP 10,264
VolumeGBP 3

Data provided by Coingecko API