Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
GBP 0.000007 0.00%
Market Cap
GBP 7,383
0%
Volume (24)
GBP 2
0.33%
Circulating Supply
998,965,360 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
GBP 0.00000739

Trading Volume

GBP 2.24
0.33%
Volume / Market Cap
0.00030339518
Market Dominance
<0.000001%
Market Rank
#8588

Rosie the Robot Supply

Circulating Supply
998,965,361.367 ROSIE
Total Supply
998,965,361.367 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
GBP 7,383.11

Fully Diluted
Market Cap

GBP 7,383.11
0.06%

Rosie the Robot Price Yesterday

Yesterday's Low / High
GBP 0.0000073830032 / GBP 0.0000074076334
Yesterday's Open / Close
GBP 0.0000073830032 / GBP 0.0000074076334
Yesterday's Change
0.07%
Yesterday's Volume
GBP 2.2376578

Rosie the Robot Price History

7d Low / 7d High
GBP 0.0000093157279 / GBP 0.000011490177
30d Low / 30d High
GBP 0.0000073830032 / GBP 0.0000087814044
90d Low / 90d High
GBP 0.0000073830032 / GBP 0.0000082135725
52 Week Low / 52 Week High
GBP 0.0000073830032 / GBP 0.0000090850069
All Time High10월 25일, 2024 (4 months ago)
GBP 0.00064209
98.85%
All Time Low2월 25일, 2025 (2 days ago)
GBP 0.00000736
0.36%

Data provided by Coingecko API

ROSIE to GBP converter

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to GBP)

ROSIEGBP by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000007
GBP 0
GBP 0.000007
GBP 0.000007
2025. 2. 24.
GBP 0.000008
GBP 0.000007
GBP 0.000008
GBP 0.000008
2025. 2. 22.
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000009
2025. 2. 21.
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000008
2025. 2. 20.
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,004
2.91%
Market CapGBP 1.7T
VolumeGBP 330.48B
2
GBP 2,351.21
4.72%
Market CapGBP 283.26B
VolumeGBP 100.9B
4
GBP 2.21
3.62%
Market CapGBP 127.67B
VolumeGBP 6.06B
5
GBP 615.9
1.47%
Market CapGBP 89.8B
VolumeGBP 1.55B
6
GBP 139.52
0.68%
Market CapGBP 69.38B
VolumeGBP 6B
8
GBP 0.207893
1.30%
Market CapGBP 30.73B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8585
GBP 0.00000745
0%
Market CapGBP 7,443
VolumeGBP 4
8586
GBP 0.00000741
0.83%
Market CapGBP 7,413
VolumeGBP 35
8587
GBP 0.00000738
3.86%
Market CapGBP 7,377
VolumeGBP 73
8589
GBP 0.00000735
0%
Market CapGBP 7,336
VolumeGBP 37
8590
GBP 0.00000733
5.57%
Market CapGBP 7,326
VolumeGBP 28

Data provided by Coingecko API