Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
GBP 0.000011+ 0.24%
Market Cap
GBP 11,340
1.32%
Volume (24)
GBP 78
0.59%
Circulating Supply
999,220,630 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
GBP 0.00001135

Price Change

GBP <0.000001
0.24%
24h Low / 24h High
GBP 0.00001115 / GBP 0.00001139

Trading Volume

GBP 78.45
0.59%
Volume / Market Cap
0.0069176905
Market Dominance
<0.000001%
Market Rank
#7617

Rosie the Robot Supply

Circulating Supply
999,220,634.402 ROSIE
Total Supply
999,220,634.402 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
GBP 11,340.49
1.32%

Fully Diluted
Market Cap

GBP 11,340.49
1.25%

Rosie the Robot Price Yesterday

Yesterday's Low / High
GBP 0.000011176055 / GBP 0.000011242199
Yesterday's Open / Close
GBP 0.000011242199 / GBP 0.000011176055
Yesterday's Change
1.26%
Yesterday's Volume
GBP 77.706091

Rosie the Robot Price History

7d Low / 7d High
GBP 0.000012747737 / GBP 0.000014620791
30d Low / 30d High
GBP 0.000010758632 / GBP 0.000011388974
90d Low / 90d High
GBP 0.000010127338 / GBP 0.000011388974
52 Week Low / 52 Week High
GBP 0.000010127338 / GBP 0.000012197688
All Time High10월 25일, 2024 (2 months ago)
GBP 0.00064209
98.23%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.0000094
20.71%

Data provided by Coingecko API

ROSIE to GBP converter

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to GBP)

ROSIEGBP by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.000011
2024. 12. 23.
GBP 0.00001
GBP 0
GBP 0.000011
GBP 0.00001
2024. 12. 22.
GBP 0.00001
GBP 0.00001
GBP 0.000011
GBP 0.00001
2024. 12. 21.
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.00001
2024. 12. 20.
GBP 0.000012
GBP 0.000011
GBP 0.000012
GBP 0.000011
2024. 12. 19.
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,370
3.56%
Market CapGBP 1.89T
VolumeGBP 47.06B
2
GBP 3,309.88
4.35%
Market CapGBP 399.05B
VolumeGBP 21.97B
4
GBP 2.14
7.25%
Market CapGBP 122.62B
VolumeGBP 4.74B
5
GBP 686.5
1.96%
Market CapGBP 100.22B
VolumeGBP 1.23B
6
GBP 187.3
4.79%
Market CapGBP 89.95B
VolumeGBP 3.53B
7
GBP 0.310233
6.15%
Market CapGBP 45.78B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7614
GBP 0.00001153
5.01%
Market CapGBP 11,420
VolumeGBP 45
7615
GBP 0.00001384
0%
Market CapGBP 11,385
VolumeGBP 2
7616
GBP 0.00001218
5.03%
Market CapGBP 11,354
VolumeGBP 15
7618
GBP 0.00001251
4.83%
Market CapGBP 11,355
VolumeGBP 19
7619
GBP 0.01266989
0%
Market CapGBP 11,249
VolumeGBP 11

Data provided by Coingecko API