Petcoin (PET) Live Price

Petcoin logo
PETPetcoin
JPY 0.060501 -5.47%
Market Cap
JPY 5.51M
5.47%
Volume (24)
JPY 174
1.91%
Circulating Supply
91,080,000 PET
Issue Date
-

Data provided by Coingecko API

PET price Statistics

Petcoin Price Today

Petcoin Price
JPY 0.060501

Price Change

JPY -0.0035020978
5.47%
24h Low / 24h High
JPY 0.050875 / JPY 0.066256

Trading Volume

JPY 174.02
1.91%
Volume / Market Cap
0.000031579872
Market Dominance
<0.000001%
Market Rank
#7307

Petcoin Supply

Circulating Supply
91,080,000 PET
Total Supply
144,655,937 PET
Max Supply
1,000,000,000 PET

Petcoin Market Cap

Market Cap
JPY 5,510,472
5.47%

Fully Diluted
Market Cap

JPY 8,751,893
4.88%

Petcoin Price Yesterday

Yesterday's Low / High
JPY 0.06299388 / JPY 0.064222277
Yesterday's Open / Close
JPY 0.06299388 / JPY 0.064222277
Yesterday's Change
4.88%
Yesterday's Volume
JPY 9,983.2365

Petcoin Price History

7d Low / 7d High
JPY 0.00032518006 / JPY 0.00052429318
30d Low / 30d High
JPY 0.061979748 / JPY 0.08267317
90d Low / 90d High
JPY 0.061979748 / JPY 0.08267317
52 Week Low / 52 Week High
JPY 0.061979748 / JPY 0.086741927
All Time High3월 25일, 2024 (9 months ago)
JPY 6.18
99.02%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.050875
18.73%

Data provided by Coingecko API

PET to JPY converter

Petcoin
PetcoinPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petcoin Price Chart (PET to JPY)

PETJPY by TradingView

Petcoin Exchanges

Instant crypto to crypto exchange coming soon!

Petcoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.06556
JPY 0
JPY 0.082673
JPY 0.06198
2025. 1. 11.
JPY 0.064501
JPY 0.06556
JPY 0.066392
JPY 0.063512
2025. 1. 7.
JPY 0.073823
JPY 0
JPY 0.075075
JPY 0.064411
2025. 1. 6.
JPY 0.080046
JPY 0.073823
JPY 0.086742
JPY 0.071181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,841
0.75%
Market CapJPY 1.86T
VolumeJPY 74.41B
2
JPY 3,103.21
5.19%
Market CapJPY 374.22B
VolumeJPY 40.55B
3
JPY 2.51
0.50%
Market CapJPY 144.39B
VolumeJPY 9.04B
5
JPY 681.66
1.90%
Market CapJPY 99.53B
VolumeJPY 1.27B
6
JPY 181.28
3.87%
Market CapJPY 87.88B
VolumeJPY 6.09B
7
JPY 0.333815
0.92%
Market CapJPY 49.29B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

7305
JPY 18.24
3.46%
Market CapJPY 5.52M
VolumeJPY 181.99B
7306
JPY 0.00559645
5.12%
Market CapJPY 5.51M
VolumeJPY 288,060
7317
JPY 0.00551298
9.36%
Market CapJPY 5.51M
VolumeJPY 22,815
7308
JPY 0.060501
5.47%
Market CapJPY 5.5M
VolumeJPY 174
7309
JPY 0.0054943
0.19%
Market CapJPY 5.49M
VolumeJPY 19.88M

Data provided by Coingecko API