Phauntem (PHAUNTEM) Live Price

Phauntem logo
PHAUNTEMPhauntem
BRL 0.031048-8.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,487
8.74%
Circulating Supply
0 PHAUNTEM
Issue Date
-

Data provided by Coingecko API

PHAUNTEM price Statistics

Phauntem Price Today

Phauntem Price
BRL 0.03104768

Price Change

BRL -0.0029161066
8.59%
24h Low / 24h High
BRL 0.03042515 / BRL 0.03460498

Trading Volume

BRL 2,487.44
8.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phauntem Supply

Circulating Supply
0 PHAUNTEM
Total Supply
9,993,935 PHAUNTEM
Max Supply
9,993,935 PHAUNTEM

Phauntem Market Cap

Fully Diluted
Market Cap

BRL 309,557
9.19%

Phauntem Price Yesterday

Yesterday's Low / High
BRL 0.034040014 / BRL 0.034180631
Yesterday's Open / Close
BRL 0.034040014 / BRL 0.034180631
Yesterday's Change
8.98%
Yesterday's Volume
BRL 4,635.6255

Phauntem Price History

7d Low / 7d High
BRL 0.0054442045 / BRL 0.0074846073
30d Low / 30d High
BRL 0.033115064 / BRL 0.036221983
90d Low / 90d High
BRL 0.027779179 / BRL 0.038346637
52 Week Low / 52 Week High
BRL 0.027779179 / BRL 0.038346637
All Time High3월 14일, 2024 (2 months ago)
BRL 1.14
97.31%
All Time Low5월 11일, 2024 (13 days ago)
BRL 0.01918757
60.60%

Data provided by Coingecko API

PHAUNTEM to BRL converter

Phauntem
PhauntemPHAUNTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phauntem Price Chart (PHAUNTEM to BRL)

PHAUNTEMBRL by TradingView

Phauntem Exchanges

Instant crypto to crypto exchange coming soon!

Phauntem Historical Price Data (BRL)

Date
2024. 5. 23.
BRL 0.034829
BRL 0
BRL 0.035306
BRL 0.033115
2024. 5. 22.
BRL 0.038283
BRL 0.034829
BRL 0.038347
BRL 0.03484
2024. 5. 21.
BRL 0.030436
BRL 0.038283
BRL 0.037725
BRL 0.030211
2024. 5. 20.
BRL 0.02832
BRL 0.030436
BRL 0.0303
BRL 0.027779
2024. 5. 19.
BRL 0.03027
BRL 0.02832
BRL 0.030488
BRL 0.028339
2024. 5. 18.
BRL 0.033564
BRL 0.03027
BRL 0.037691
BRL 0.030447
2024. 5. 17.
BRL 0.032333
BRL 0.033564
BRL 0.035419
BRL 0.032333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,434
0.61%
Market CapBRL 1.35T
VolumeBRL 38.25B
2
BRL 3,700.26
3.00%
Market CapBRL 444.23B
VolumeBRL 37.03B
4
BRL 598.08
0.62%
Market CapBRL 91.96B
VolumeBRL 1.34B
8
BRL 0.53
0.83%
Market CapBRL 29.58B
VolumeBRL 1.32B
11
BRL 0.46
1.53%
Market CapBRL 16.26B
VolumeBRL 465.92M
580
BRL 1
0.03%
Market CapBRL 70.46M
VolumeBRL 353,005

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API