pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
RUB 0.255278 -5.66%
Market Cap
RUB 22.44M
5.66%
Volume (24)
RUB 83,627
0.03%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
RUB 0.255278

Price Change

RUB -0.015320625
5.66%
24h Low / 24h High
RUB 0.254829 / RUB 0.273558

Trading Volume

RUB 83,627
0.03%
Volume / Market Cap
0.0037260133
Market Dominance
0.00000765453%
Market Rank
#5217

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
RUB 22,444,096
5.66%

Fully Diluted
Market Cap

RUB 22,457,535
5.38%

pNetwork Price Yesterday

Yesterday's Low / High
RUB 0.26976589 / RUB 0.26983557
Yesterday's Open / Close
RUB 0.26983557 / RUB 0.26976589
Yesterday's Change
5.38%
Yesterday's Volume
RUB 45,259.189

pNetwork Price History

7d Low / 7d High
RUB 0.0029278487 / RUB 0.0088799326
30d Low / 30d High
RUB 0.26468148 / RUB 0.27672266
90d Low / 90d High
RUB 0.26468148 / RUB 0.77214452
52 Week Low / 52 Week High
RUB 0.26468148 / RUB 0.8587787
All Time High4월 6일, 2021 (3 years ago)
RUB 255.17
99.90%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.254829
0.18%

Data provided by Coingecko API

PNT to RUB converter

pNetwork
pNetworkPNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to RUB)

PNTRUB by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.273471
RUB 0
RUB 0.273471
RUB 0.264681
2025. 2. 18.
RUB 0.663528
RUB 0.273471
RUB 0.663528
RUB 0.268401
2025. 2. 17.
RUB 0.663928
RUB 0.663528
RUB 0.675698
RUB 0.659347
2025. 2. 16.
RUB 0.519928
RUB 0.663928
RUB 0.772145
RUB 0.269919
2025. 2. 15.
RUB 0.29204
RUB 0.519928
RUB 0.520508
RUB 0.286562
2025. 2. 14.
RUB 0.784046
RUB 0.29204
RUB 0.794766
RUB 0.290762
2025. 2. 13.
RUB 0.314417
RUB 0.784046
RUB 0.858779
RUB 0.293637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,177
1.69%
Market CapRUB 1.95T
VolumeRUB 28.16B
2
RUB 2,729.97
0.20%
Market CapRUB 329.17B
VolumeRUB 14.72B
3
RUB 2.69
0.55%
Market CapRUB 155.44B
VolumeRUB 3.97B
5
RUB 656.95
0.81%
Market CapRUB 95.84B
VolumeRUB 790.18M
6
RUB 174.03
3.64%
Market CapRUB 85.03B
VolumeRUB 3.86B
8
RUB 0.252723
0.33%
Market CapRUB 37.42B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 23.08M
VolumeRUB 22,864
Market CapRUB 22.45M
VolumeRUB 1.41M
5216
RUB 0.071353
12.25%
Market CapRUB 22.45M
VolumeRUB 564,218
5220
RUB 13.89
0.09%
Market CapRUB 22.44M
VolumeRUB 5.19M
5218
RUB 0.02245358
0.22%
Market CapRUB 22.43M
VolumeRUB 243,822

Data provided by Coingecko API