pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
RUB 1.66-5.18%
Market Cap
RUB 145.44M
7.19%
Volume (24)
RUB 16,681,646
0.39%
Circulating Supply
88,334,006 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
RUB 1.66

Price Change

RUB -0.090817037
5.18%
24h Low / 24h High
RUB 1.52 / RUB 1.75

Trading Volume

RUB 16,681,646
0.39%
Volume / Market Cap
0.11469389
Market Dominance
0.000060326779%
Market Rank
#2462

pNetwork Supply

Circulating Supply
88,334,005.599 PNT
Total Supply
87,975,228.71 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
RUB 145,444,940
7.19%

Fully Diluted
Market Cap

RUB 144,854,210
2.36%

pNetwork Price Yesterday

Yesterday's Low / High
RUB 1.6809856 / RUB 1.6916581
Yesterday's Open / Close
RUB 1.6809856 / RUB 1.6916581
Yesterday's Change
1.56%
Yesterday's Volume
RUB 16,862,649

pNetwork Price History

7d Low / 7d High
RUB 0.016640635 / RUB 0.026317835
30d Low / 30d High
RUB 1.675809 / RUB 1.9879336
90d Low / 90d High
RUB 1.675809 / RUB 2.0692285
52 Week Low / 52 Week High
RUB 1.675809 / RUB 3.1380562
All Time High4월 6일, 2021 (3 years ago)
RUB 255.17
99.35%
All Time Low4월 10일, 2024 (0 days ago)
RUB 1.52
8.75%

Data provided by Coingecko API

PNT to RUB converter

pNetwork
pNetworkPNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to RUB)

PNTRUB by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 1.920668
RUB 0
RUB 1.987934
RUB 1.675809
2024. 4. 8.
RUB 1.868676
RUB 1.920668
RUB 1.926168
RUB 1.835423
2024. 4. 7.
RUB 2.043846
RUB 1.868676
RUB 2.043846
RUB 1.827912
2024. 4. 6.
RUB 1.99243
RUB 2.043846
RUB 2.069228
RUB 1.865163
2024. 4. 5.
RUB 2.147255
RUB 1.99243
RUB 2.22186
RUB 1.983467
2024. 4. 4.
RUB 2.209469
RUB 2.147255
RUB 2.273876
RUB 1.941833
2024. 4. 3.
RUB 2.72866
RUB 2.209469
RUB 3.138056
RUB 2.210272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,366
0.88%
Market CapRUB 1.36T
VolumeRUB 28.38B
2
RUB 3,525.46
1.05%
Market CapRUB 422.97B
VolumeRUB 12.01B
4
RUB 608.54
5.36%
Market CapRUB 93.62B
VolumeRUB 1.95B
6
RUB 0.614489
0.49%
Market CapRUB 33.72B
VolumeRUB 2.1B
11
RUB 0.582547
3.26%
Market CapRUB 20.53B
VolumeRUB 499.11M
620
RUB 1.005
0.19%
Market CapRUB 70.98M
VolumeRUB 626,231

Data provided by Coingecko API

More Cryptocurrencies

2460
RUB 0.415914
0.05%
Market CapRUB 146.45M
VolumeRUB 1.97M
Market CapRUB 145.46M
VolumeRUB 19,041
2464
RUB 0.02838198
1.69%
Market CapRUB 145.56M
VolumeRUB 478,903
2463
RUB 7.27
0.34%
Market CapRUB 145.99M
VolumeRUB 2,327
2465
RUB 0.00000363
4.01%
Market CapRUB 144.83M
VolumeRUB 57.23M

Data provided by Coingecko API