pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
RUB 0.418717 -4.13%
Market Cap
RUB 36.82M
4.15%
Volume (24)
RUB 47,799
11.12%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
RUB 0.418717

Price Change

RUB -0.018042771
4.13%
24h Low / 24h High
RUB 0.408654 / RUB 0.460177

Trading Volume

RUB 47,799
11.12%
Volume / Market Cap
0.0012982053
Market Dominance
0.000009234856%
Market Rank
#5030

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
RUB 36,819,291
4.15%

Fully Diluted
Market Cap

RUB 36,841,338
2.20%

pNetwork Price Yesterday

Yesterday's Low / High
RUB 0.41965541 / RUB 0.4367633
Yesterday's Open / Close
RUB 0.41965541 / RUB 0.4367633
Yesterday's Change
2.22%
Yesterday's Volume
RUB 34,232.118

pNetwork Price History

7d Low / 7d High
RUB 0.0039152007 / RUB 0.011021573
30d Low / 30d High
RUB 0.39938616 / RUB 0.4367633
90d Low / 90d High
RUB 0.39700248 / RUB 1.1517661
52 Week Low / 52 Week High
RUB 0.39700248 / RUB 1.1517661
All Time High4월 6일, 2021 (3 years ago)
RUB 255.17
99.84%
All Time Low9월 7일, 2024 (4 months ago)
RUB 0.370395
13.10%

Data provided by Coingecko API

PNT to RUB converter

pNetwork
pNetworkPNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to RUB)

PNTRUB by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.402765
RUB 0
RUB 0.436763
RUB 0.401289
2025. 1. 10.
RUB 0.418267
RUB 0.402765
RUB 0.430909
RUB 0.397002
2025. 1. 9.
RUB 0.450874
RUB 0.418267
RUB 1.151766
RUB 0.406501
2025. 1. 8.
RUB 0.423311
RUB 0.450874
RUB 0.451843
RUB 0.413014
2025. 1. 7.
RUB 0.425697
RUB 0.423311
RUB 0.460541
RUB 0.421459
2025. 1. 6.
RUB 0.47733
RUB 0.425697
RUB 0.510375
RUB 0.45227
2025. 1. 5.
RUB 0.484588
RUB 0.47733
RUB 0.511994
RUB 0.477303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,485
0.39%
Market CapRUB 1.87T
VolumeRUB 17.84B
2
RUB 3,268.84
1.45%
Market CapRUB 393.8B
VolumeRUB 10.46B
3
RUB 2.52
2.17%
Market CapRUB 144.84B
VolumeRUB 5.42B
5
RUB 694.55
0.95%
Market CapRUB 101.3B
VolumeRUB 324.45M
6
RUB 188.24
1.63%
Market CapRUB 91.07B
VolumeRUB 1.89B
7
RUB 0.336426
3.18%
Market CapRUB 49.71B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5026
Market CapRUB 36.8M
VolumeRUB 1,517
5028
RUB 0.03691604
2.08%
Market CapRUB 36.92M
VolumeRUB 28,304
5029
RUB 0.00000069
0.93%
Market CapRUB 36.89M
VolumeRUB 14,730
5033
RUB 0.214855
0.33%
Market CapRUB 36.77M
VolumeRUB 1,801
5031
RUB 0.00059819
23.38%
Market CapRUB 36.75M
VolumeRUB 249,138

Data provided by Coingecko API