pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
INR 0.377544 -9.27%
Market Cap
INR 33.18M
9.37%
Volume (24)
INR 325,494
3.29%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
INR 0.377544

Price Change

INR -0.038563584
9.27%
24h Low / 24h High
INR 0.376226 / INR 0.451872

Trading Volume

INR 325,494
3.29%
Volume / Market Cap
0.0098093429
Market Dominance
0.000014890269%
Market Rank
#4257

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
INR 33,182,039
9.37%

Fully Diluted
Market Cap

INR 33,201,907
6.29%

pNetwork Price Yesterday

Yesterday's Low / High
INR 0.40271484 / INR 0.40276287
Yesterday's Open / Close
INR 0.40276287 / INR 0.40271484
Yesterday's Change
6.26%
Yesterday's Volume
INR 294,577.78

pNetwork Price History

7d Low / 7d High
INR 0.0047005165 / INR 0.0059888198
30d Low / 30d High
INR 0.3968392 / INR 0.46048044
90d Low / 90d High
INR 0.3968392 / INR 0.49019542
52 Week Low / 52 Week High
INR 0.3968392 / INR 0.50542914
All Time High5월 5일, 2021 (3 years ago)
INR 248.36
99.85%
All Time Low9월 7일, 2024 (2 months ago)
INR 0.344575
9.54%

Data provided by Coingecko API

PNT to INR converter

pNetwork
pNetworkPNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to INR)

PNTINR by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.46048
INR 0
INR 0.46048
INR 0.396839
2024. 11. 13.
INR 0.468247
INR 0.46048
INR 0.468521
INR 0.415625
2024. 11. 12.
INR 0.466591
INR 0.468247
INR 0.479345
INR 0.442817
2024. 11. 11.
INR 0.462367
INR 0.466591
INR 0.490195
INR 0.455344
2024. 11. 10.
INR 0.483133
INR 0.462367
INR 0.505429
INR 0.462741
2024. 11. 9.
INR 0.478193
INR 0.483133
INR 0.499767
INR 0.454514
2024. 11. 8.
INR 0.48365
INR 0.478193
INR 0.499286
INR 0.445343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,984
2.05%
Market CapINR 1.74T
VolumeINR 95.56B
2
INR 3,066.24
3.65%
Market CapINR 368.96B
VolumeINR 37.44B
4
INR 210.29
1.71%
Market CapINR 99.15B
VolumeINR 10.23B
5
INR 621.46
1.11%
Market CapINR 90.6B
VolumeINR 2.48B
6
INR 0.370286
5.43%
Market CapINR 54.27B
VolumeINR 18.41B
7
INR 0.823617
17.62%
Market CapINR 46.88B
VolumeINR 11.65B

Data provided by Coingecko API

More Cryptocurrencies

4254
INR 0.181094
0.94%
Market CapINR 33.39M
VolumeINR 209,718
4255
INR 0.114864
1.32%
Market CapINR 33.35M
VolumeINR 1.69M
4247
INR 40.76
13.55%
Market CapINR 33.32M
VolumeINR 40,539
4258
INR 0.204681
7.57%
Market CapINR 33.12M
VolumeINR 3.34M
4260
INR 0.2644
1.22%
Market CapINR 33.05M
VolumeINR 22,642

Data provided by Coingecko API