Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 24.47-0.43%
Market Cap
JPY 1.36B
0.52%
Volume (24)
JPY 13,742,472
1.51%
Circulating Supply
55,456,247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 24.47

Price Change

JPY -0.10461935
0.43%
24h Low / 24h High
JPY 24.04 / JPY 24.73

Trading Volume

JPY 13,742,472
1.51%
Volume / Market Cap
0.010138076
Market Dominance
0.00042378734%
Market Rank
#1406

Polimec Supply

Circulating Supply
55,456,246.698 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,355,530,600
0.52%

Fully Diluted
Market Cap

JPY 2,444,324,400
1.14%

Polimec Price Yesterday

Yesterday's Low / High
JPY 24.153096 / JPY 24.180416
Yesterday's Open / Close
JPY 24.180416 / JPY 24.153096
Yesterday's Change
1.25%
Yesterday's Volume
JPY 13,759,868

Polimec Price History

7d Low / 7d High
JPY 0.16774862 / JPY 0.18126398
30d Low / 30d High
JPY 24.098122 / JPY 24.668497
90d Low / 90d High
JPY 24.098122 / JPY 25.450406
52 Week Low / 52 Week High
JPY 24.098122 / JPY 25.596797
All Time High5월 21일, 2024 (4 months ago)
JPY 76.01
67.81%
All Time Low9월 20일, 2024 (0 days ago)
JPY 24.04
1.79%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 24.437821
JPY 0
JPY 24.668497
JPY 24.144899
2024. 9. 19.
JPY 25.368328
JPY 24.437821
JPY 25.450406
JPY 24.098122
2024. 9. 18.
JPY 25.162566
JPY 25.368328
JPY 25.283385
JPY 24.873541
2024. 9. 17.
JPY 25.279291
JPY 25.162566
JPY 25.291862
JPY 24.342419
2024. 9. 16.
JPY 25.305751
JPY 25.279291
JPY 25.355024
JPY 25.143534
2024. 9. 15.
JPY 25.49634
JPY 25.305751
JPY 25.523498
JPY 25.285483
2024. 9. 14.
JPY 25.596797
JPY 25.49634
JPY 25.596797
JPY 25.443482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,120
0.48%
Market CapJPY 1.25T
VolumeJPY 26.35B
2
JPY 2,551.44
0.06%
Market CapJPY 307.08B
VolumeJPY 14.26B
4
JPY 584.99
2.28%
Market CapJPY 85.35B
VolumeJPY 793.99M
5
JPY 147.5
2.37%
Market CapJPY 69.04B
VolumeJPY 2.93B
7
JPY 0.585155
0.85%
Market CapJPY 33B
VolumeJPY 1.02B
9
JPY 0.106119
0.56%
Market CapJPY 15.49B
VolumeJPY 555.43M

Data provided by Coingecko API

More Cryptocurrencies

1403
JPY 240.13
14.19%
Market CapJPY 1.37B
VolumeJPY 31.82M
1404
JPY 1.58
8.96%
Market CapJPY 1.37B
VolumeJPY 577.9M
1405
JPY 474.2
2.90%
Market CapJPY 1.36B
VolumeJPY 8.43M
1407
JPY 12.89
0.21%
Market CapJPY 1.35B
VolumeJPY 26.92M
1408
JPY 16.28
6.87%
Market CapJPY 1.35B
VolumeJPY 141.17M

Data provided by Coingecko API