Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 28.66 -0.13%
Market Cap
JPY 1.72B
0.07%
Volume (24)
JPY 21,486,570
2.26%
Circulating Supply
60,147,891 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 28.66

Price Change

JPY -0.035996969
0.13%
24h Low / 24h High
JPY 28.29 / JPY 28.83

Trading Volume

JPY 21,486,570
2.26%
Volume / Market Cap
0.012465241
Market Dominance
0.00032302325%
Market Rank
#1730

Polimec Supply

Circulating Supply
60,147,891.339 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,723,718,800
0.07%

Fully Diluted
Market Cap

JPY 2,865,800,900
0.09%

Polimec Price Yesterday

Yesterday's Low / High
JPY 28.620922 / JPY 28.642731
Yesterday's Open / Close
JPY 28.642731 / JPY 28.620922
Yesterday's Change
0.10%
Yesterday's Volume
JPY 18,817,090

Polimec Price History

7d Low / 7d High
JPY 0.16025095 / JPY 0.18474769
30d Low / 30d High
JPY 28.346099 / JPY 28.828297
90d Low / 90d High
JPY 27.10752 / JPY 28.828297
52 Week Low / 52 Week High
JPY 25.170376 / JPY 29.063387
All Time High5월 21일, 2024 (7 months ago)
JPY 76.01
62.35%
All Time Low10월 31일, 2024 (1 months ago)
JPY 22.83
25.34%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 28.488428
JPY 0
JPY 28.828297
JPY 28.346099
2024. 12. 24.
JPY 28.428107
JPY 28.488428
JPY 28.769817
JPY 28.073834
2024. 12. 23.
JPY 27.771484
JPY 28.428107
JPY 28.775496
JPY 27.10752
2024. 12. 22.
JPY 27.467765
JPY 27.771484
JPY 27.876041
JPY 27.467765
2024. 12. 21.
JPY 27.094296
JPY 27.467765
JPY 27.628828
JPY 27.073969
2024. 12. 20.
JPY 25.371878
JPY 27.094296
JPY 27.124115
JPY 25.170376
2024. 12. 19.
JPY 25.507587
JPY 25.371878
JPY 29.063387
JPY 25.263743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,906
0.13%
Market CapJPY 1.94T
VolumeJPY 37.5B
2
JPY 3,428.49
1.69%
Market CapJPY 412.68B
VolumeJPY 17.52B
4
JPY 2.24
1.83%
Market CapJPY 128.4B
VolumeJPY 3.57B
5
JPY 706.72
0.73%
Market CapJPY 103.11B
VolumeJPY 968.11M
6
JPY 193.74
2.19%
Market CapJPY 92.91B
VolumeJPY 3.25B
7
JPY 0.324186
2.27%
Market CapJPY 47.71B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.73B
VolumeJPY 249.36M
1727
JPY 2.55
3.93%
Market CapJPY 1.73B
VolumeJPY 1.39M
1728
JPY 157.35
0.17%
Market CapJPY 1.73B
VolumeJPY 16.29M
1729
JPY 9.91
5.87%
Market CapJPY 1.72B
VolumeJPY 25.2M
1731
Market CapJPY 1.72B
VolumeJPY 4.8M

Data provided by Coingecko API