Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 23.34 -4.61%
Market Cap
JPY 1.45B
3.70%
Volume (24)
JPY 17,722,517
0.40%
Circulating Supply
61,542,121 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 23.34

Price Change

JPY -1.1266667
4.61%
24h Low / 24h High
JPY 21.97 / JPY 24.74

Trading Volume

JPY 17,722,517
0.40%
Volume / Market Cap
0.012241133
Market Dominance
0.0003206115%
Market Rank
#1536

Polimec Supply

Circulating Supply
61,542,121.238 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,447,784,000
3.70%

Fully Diluted
Market Cap

JPY 2,352,509,100
0.81%

Polimec Price Yesterday

Yesterday's Low / High
JPY 23.28632 / JPY 24.149203
Yesterday's Open / Close
JPY 23.28632 / JPY 24.149203
Yesterday's Change
1.59%
Yesterday's Volume
JPY 19,079,763

Polimec Price History

7d Low / 7d High
JPY 0.1498375 / JPY 0.17384952
30d Low / 30d High
JPY 22.443145 / JPY 24.995921
90d Low / 90d High
JPY 22.443145 / JPY 25.023966
52 Week Low / 52 Week High
JPY 22.443145 / JPY 26.336178
All Time High5월 21일, 2024 (9 months ago)
JPY 76.01
69.00%
All Time Low2월 25일, 2025 (0 days ago)
JPY 21.97
7.22%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 24.987777
JPY 0
JPY 24.995921
JPY 22.443145
2025. 2. 24.
JPY 24.81075
JPY 24.987777
JPY 25.023966
JPY 24.771333
2025. 2. 23.
JPY 24.755368
JPY 24.81075
JPY 24.948593
JPY 24.744598
2025. 2. 22.
JPY 24.65333
JPY 24.755368
JPY 24.852091
JPY 24.47971
2025. 2. 21.
JPY 25.953304
JPY 24.65333
JPY 26.080685
JPY 23.608632
2025. 2. 20.
JPY 26.178046
JPY 25.953304
JPY 26.178046
JPY 23.926486
2025. 2. 19.
JPY 25.750562
JPY 26.178046
JPY 26.336178
JPY 23.792936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,360
0.73%
Market CapJPY 1.75T
VolumeJPY 62.91B
2
JPY 2,457.25
1.41%
Market CapJPY 296.1B
VolumeJPY 25.38B
4
JPY 2.27
2.66%
Market CapJPY 131.6B
VolumeJPY 6.36B
5
JPY 623.98
1.98%
Market CapJPY 90.99B
VolumeJPY 1.12B
6
JPY 137.91
1.12%
Market CapJPY 68.76B
VolumeJPY 5.18B
8
JPY 0.209377
1.39%
Market CapJPY 30.99B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1522
JPY 16.76
8.18%
Market CapJPY 1.46B
VolumeJPY 596,792
1532
JPY 0.632518
5.96%
Market CapJPY 1.45B
VolumeJPY 509.6M
1535
JPY 0.608116
0.76%
Market CapJPY 1.45B
VolumeJPY 3.24M
1537
JPY 35.63
10.32%
Market CapJPY 1.45B
VolumeJPY 435.24M
1539
JPY 182.06
1.36%
Market CapJPY 1.44B
VolumeJPY 61.63M

Data provided by Coingecko API