Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
0.152222-0.64%
Market Cap
€8.44M
0.59%
Volume (24)
83,795
1.51%
Circulating Supply
55,456,247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
€0.152222

Price Change

€-0.00098153823
0.64%
24h Low / 24h High
€0.149738 / €0.153856

Trading Volume

€83,795
1.51%
Volume / Market Cap
0.0099262194
Market Dominance
0.00041951172%
Market Rank
#1408

Polimec Supply

Circulating Supply
55,456,246.698 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
€8,441,784
0.59%

Fully Diluted
Market Cap

€15,222,422
1.32%

Polimec Price Yesterday

Yesterday's Low / High
€0.15015494 / €0.15032478
Yesterday's Open / Close
€0.15032478 / €0.15015494
Yesterday's Change
1.32%
Yesterday's Volume
€85,542.332

Polimec Price History

7d Low / 7d High
€0.16774862 / €0.18126398
30d Low / 30d High
€0.15010398 / €0.15390852
90d Low / 90d High
€0.15010398 / €0.16154465
52 Week Low / 52 Week High
€0.15010398 / €0.16391204
All Time High3월 20일, 2024 (6 months ago)
€0.460147
66.94%
All Time Low9월 20일, 2024 (0 days ago)
€0.149738
1.59%

Data provided by Coingecko API

PLMC to EUR converter

Polimec
PolimecPLMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to EUR)

PLMCEUR by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (EUR)

Date
2024. 9. 20.
€0.153492
€0
€0.153899
€0.150104
2024. 9. 19.
€0.159669
€0.153492
€0.159775
€0.151349
2024. 9. 18.
€0.159481
€0.159669
€0.159496
€0.158177
2024. 9. 17.
€0.161576
€0.159481
€0.161721
€0.155066
2024. 9. 16.
€0.162277
€0.161576
€0.162332
€0.161217
2024. 9. 15.
€0.163354
€0.162277
€0.163528
€0.162285
2024. 9. 14.
€0.163912
€0.163354
€0.163912
€0.163015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,083
0.47%
Market Cap€1.25T
Volume€24.3B
2
2,551.77
0.49%
Market Cap€307.05B
Volume€13.57B
4
582.08
2.63%
Market Cap€84.93B
Volume€822.29M
5
147.19
2.07%
Market Cap€68.93B
Volume€2.66B
7
0.58
0.06%
Market Cap€33B
Volume€896.54M
9
0.11
0.47%
Market Cap€15.52B
Volume€521.63M

Data provided by Coingecko API

More Cryptocurrencies

1404
0.00085137
7.42%
Market Cap€8.47M
Volume€709,939
1406
0.00063909
0.12%
Market Cap€8.47M
Volume€183,929
1407
0.1
7.57%
Market Cap€8.46M
Volume€701,374
1410
0.09
2.54%
Market Cap€8.43M
Volume€263,584
1409
1.48
13.28%
Market Cap€8.43M
Volume€188,374

Data provided by Coingecko API