Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
0.157112 -0.74%
Market Cap
€9.68M
0.53%
Volume (24)
111,011
3.67%
Circulating Supply
61,541,189 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
€0.157112

Price Change

€-0.001175457
0.74%
24h Low / 24h High
€0.140436 / €0.160872

Trading Volume

€111,011
3.67%
Volume / Market Cap
0.011467938
Market Dominance
0.00030121443%
Market Rank
#1494

Polimec Supply

Circulating Supply
61,541,188.561 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
€9,680,119
0.53%

Fully Diluted
Market Cap

€15,729,497
0.95%

Polimec Price Yesterday

Yesterday's Low / High
€0.15838413 / €0.15922762
Yesterday's Open / Close
€0.15922762 / €0.15838413
Yesterday's Change
1.07%
Yesterday's Volume
€113,303.07

Polimec Price History

7d Low / 7d High
€0.1505143 / €0.17384952
30d Low / 30d High
€0.15808257 / €0.15978356
90d Low / 90d High
€0.15683582 / €0.15978356
52 Week Low / 52 Week High
€0.15005738 / €0.17092843
All Time High3월 20일, 2024 (11 months ago)
€0.460147
65.72%
All Time Low10월 31일, 2024 (3 months ago)
€0.138153
14.19%

Data provided by Coingecko API

PLMC to EUR converter

Polimec
PolimecPLMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to EUR)

PLMCEUR by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (EUR)

Date
2025. 2. 24.
€0.158666
€0
€0.159784
€0.158083
2025. 2. 23.
€0.158698
€0.158666
€0.159644
€0.158629
2025. 2. 22.
€0.157876
€0.158698
€0.159149
€0.156836
2025. 2. 21.
€0.165232
€0.157876
€0.165462
€0.150057
2025. 2. 20.
€0.166146
€0.165232
€0.16634
€0.152351
2025. 2. 19.
€0.162223
€0.166146
€0.166648
€0.150594
2025. 2. 18.
€0.165558
€0.162223
€0.170928
€0.158853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,180
7.62%
Market Cap€1.73T
Volume€98.05B
2
2,416.16
8.97%
Market Cap€291.48B
Volume€45.77B
4
2.2
10.39%
Market Cap€127.58B
Volume€11.56B
5
612.05
3.68%
Market Cap€89.34B
Volume€2.13B
6
140.95
7.96%
Market Cap€70.09B
Volume€12.67B
8
0.2
9.87%
Market Cap€30.25B
Volume€3.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€9.7M
Volume€10.2M
1492
0.11
4.56%
Market Cap€9.7M
Volume€7.39M
1493
0.00295708
4.29%
Market Cap€9.68M
Volume€265,649
1495
0.52
9.72%
Market Cap€9.67M
Volume€9,861
1496
0.03
1.98%
Market Cap€9.65M
Volume€839

Data provided by Coingecko API