GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 16.67 -0.63%
Market Cap
JPY 676.44M
0.55%
Volume (24)
JPY 157,838,030
0.22%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 16.67

Price Change

JPY -0.10499791
0.63%
24h Low / 24h High
JPY 15.7 / JPY 16.84

Trading Volume

JPY 157,838,030
0.22%
Volume / Market Cap
0.23333546
Market Dominance
0.00016899865%
Market Rank
#1930

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 676,442,520
0.55%

Fully Diluted
Market Cap

JPY 1,250,294,900
3.75%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 16.057638 / JPY 16.079665
Yesterday's Open / Close
JPY 16.057638 / JPY 16.079665
Yesterday's Change
3.74%
Yesterday's Volume
JPY 208,855,330

GT Protocol Price History

7d Low / 7d High
JPY 0.10876598 / JPY 0.12262651
30d Low / 30d High
JPY 15.72544 / JPY 17.304154
90d Low / 90d High
JPY 15.487503 / JPY 17.304154
52 Week Low / 52 Week High
JPY 15.487503 / JPY 17.427498
All Time High3월 10일, 2024 (1 years ago)
JPY 803.01
97.93%
All Time Low4월 18일, 2025 (3 days ago)
JPY 15.47
7.52%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 15.936808
JPY 0
JPY 17.304154
JPY 15.72544
2025. 4. 20.
JPY 16.144206
JPY 15.936808
JPY 16.531221
JPY 15.902157
2025. 4. 19.
JPY 15.487503
JPY 16.144206
JPY 16.394529
JPY 15.487503
2025. 4. 18.
JPY 17.075316
JPY 15.487503
JPY 17.126997
JPY 15.940729
2025. 4. 17.
JPY 16.671435
JPY 17.075316
JPY 17.275499
JPY 16.463399
2025. 4. 16.
JPY 17.005694
JPY 16.671435
JPY 17.239376
JPY 16.577966
2025. 4. 15.
JPY 17.427498
JPY 17.005694
JPY 17.427498
JPY 16.828531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,304
2.32%
Market CapJPY 1.79T
VolumeJPY 40.05B
2
JPY 1,644.86
0.58%
Market CapJPY 198.71B
VolumeJPY 17.27B
4
JPY 2.13
0.22%
Market CapJPY 124.34B
VolumeJPY 2.63B
5
JPY 609.41
0.78%
Market CapJPY 88.91B
VolumeJPY 765.18M
6
JPY 143.75
3.00%
Market CapJPY 74.33B
VolumeJPY 4.74B
8
JPY 0.16913
4.20%
Market CapJPY 25.16B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1927
JPY 0.00000545
0.63%
Market CapJPY 676.9M
VolumeJPY 3.86M
1928
JPY 139.71
1.24%
Market CapJPY 676.69M
VolumeJPY 43.87M
1929
JPY 12,679,783
2.56%
Market CapJPY 676.61M
VolumeJPY 495.43M
1931
JPY 8.21
4.97%
Market CapJPY 674.82M
VolumeJPY 1.03M
1932
Market CapJPY 674.38M
VolumeJPY 16.37M

Data provided by Coingecko API