GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 116.12 -3.16%
Market Cap
JPY 4.71B
3.25%
Volume (24)
JPY 524,180,710
0.81%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 116.12

Price Change

JPY -3.7873678
3.16%
24h Low / 24h High
JPY 115.93 / JPY 126.42

Trading Volume

JPY 524,180,710
0.81%
Volume / Market Cap
0.11136658
Market Dominance
0.00088205062%
Market Rank
#1117

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 4,706,804,300
3.25%

Fully Diluted
Market Cap

JPY 8,699,768,500
3.70%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 120.24681 / JPY 120.66018
Yesterday's Open / Close
JPY 120.24681 / JPY 120.66018
Yesterday's Change
3.60%
Yesterday's Volume
JPY 499,480,130

GT Protocol Price History

7d Low / 7d High
JPY 0.63052857 / JPY 0.83674165
30d Low / 30d High
JPY 119.46141 / JPY 128.52171
90d Low / 90d High
JPY 115.19063 / JPY 131.61701
52 Week Low / 52 Week High
JPY 98.851195 / JPY 131.61701
All Time High3월 10일, 2024 (9 months ago)
JPY 803.01
85.55%
All Time Low9월 6일, 2024 (3 months ago)
JPY 46.69
148.62%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 125.265632
JPY 0
JPY 125.265632
JPY 119.461414
2024. 12. 24.
JPY 122.98041
JPY 125.265632
JPY 131.617011
JPY 120.013677
2024. 12. 23.
JPY 117.484873
JPY 122.98041
JPY 123.157586
JPY 115.190629
2024. 12. 22.
JPY 123.295925
JPY 117.484873
JPY 125.124952
JPY 116.218972
2024. 12. 21.
JPY 125.899393
JPY 123.295925
JPY 129.279058
JPY 120.732828
2024. 12. 20.
JPY 110.927636
JPY 125.899393
JPY 126.719144
JPY 98.851195
2024. 12. 19.
JPY 121.677157
JPY 110.927636
JPY 128.303505
JPY 109.587698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,632
2.85%
Market CapJPY 1.9T
VolumeJPY 47.51B
2
JPY 3,322.75
4.10%
Market CapJPY 401.3B
VolumeJPY 20.52B
4
JPY 2.15
5.80%
Market CapJPY 123.24B
VolumeJPY 4.58B
5
JPY 686.08
1.97%
Market CapJPY 100.22B
VolumeJPY 1.21B
6
JPY 188
5.05%
Market CapJPY 90.43B
VolumeJPY 3.08B
7
JPY 0.312475
5.05%
Market CapJPY 46.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1114
JPY 0.04762874
0.21%
Market CapJPY 4.76B
VolumeJPY 102.13M
1115
JPY 44,010
4.41%
Market CapJPY 4.73B
VolumeJPY 214.55M
1116
JPY 48.66
4.11%
Market CapJPY 4.72B
VolumeJPY 2.28B
1118
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
1121
JPY 9.27
4.23%
Market CapJPY 4.69B
VolumeJPY 129.96M

Data provided by Coingecko API