GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 26.84 -9.47%
Market Cap
JPY 1.08B
12.02%
Volume (24)
JPY 337,406,050
5.26%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 26.84

Price Change

JPY -2.8076544
9.47%
24h Low / 24h High
JPY 26.45 / JPY 29.83

Trading Volume

JPY 337,406,050
5.26%
Volume / Market Cap
0.31230692
Market Dominance
0.00023500624%
Market Rank
#1610

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 1,080,366,900
12.02%

Fully Diluted
Market Cap

JPY 1,996,883,800
6.28%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 28.255547 / JPY 28.56216
Yesterday's Open / Close
JPY 28.56216 / JPY 28.255547
Yesterday's Change
5.52%
Yesterday's Volume
JPY 203,685,190

GT Protocol Price History

7d Low / 7d High
JPY 0.18106415 / JPY 0.25191298
30d Low / 30d High
JPY 28.035285 / JPY 31.667966
90d Low / 90d High
JPY 28.035285 / JPY 35.667144
52 Week Low / 52 Week High
JPY 28.035285 / JPY 39.453412
All Time High3월 10일, 2024 (12 months ago)
JPY 803.01
96.65%
All Time Low3월 10일, 2025 (0 days ago)
JPY 26.45
1.65%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 31.362489
JPY 0
JPY 31.413738
JPY 28.035285
2025. 3. 8.
JPY 33.611438
JPY 31.362489
JPY 33.611438
JPY 31.417906
2025. 3. 7.
JPY 35.519746
JPY 33.611438
JPY 35.519746
JPY 33.460472
2025. 3. 6.
JPY 33.944649
JPY 35.519746
JPY 35.667144
JPY 31.963967
2025. 3. 5.
JPY 33.837005
JPY 33.944649
JPY 34.807426
JPY 32.910615
2025. 3. 4.
JPY 35.377953
JPY 33.837005
JPY 35.377953
JPY 32.109166
2025. 3. 3.
JPY 38.839727
JPY 35.377953
JPY 39.453412
JPY 35.055999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,739
1.81%
Market CapJPY 1.65T
VolumeJPY 44.29B
2
JPY 2,116.36
0.93%
Market CapJPY 256.31B
VolumeJPY 27.05B
4
JPY 2.18
1.79%
Market CapJPY 128.08B
VolumeJPY 6.39B
5
JPY 564.13
2.23%
Market CapJPY 82.85B
VolumeJPY 1.04B
6
JPY 128.05
4.96%
Market CapJPY 66.19B
VolumeJPY 5.11B
9
JPY 0.174482
5.10%
Market CapJPY 26.3B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1607
JPY 0.080259
4.45%
Market CapJPY 1.09B
VolumeJPY 8.2M
1608
JPY 0.105811
5.74%
Market CapJPY 1.09B
VolumeJPY 27.45M
1609
JPY 24.13
2.92%
Market CapJPY 1.08B
VolumeJPY 274.14M
1611
JPY 0.40639
13.52%
Market CapJPY 1.08B
VolumeJPY 1.78M
1612
JPY 9.51
9.00%
Market CapJPY 1.07B
VolumeJPY 2.41M

Data provided by Coingecko API