GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 45.04 -2.62%
Market Cap
JPY 1.83B
2.61%
Volume (24)
JPY 470,729,350
0.22%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 45.04

Price Change

JPY -1.2123147
2.62%
24h Low / 24h High
JPY 43.16 / JPY 47.47

Trading Volume

JPY 470,729,350
0.22%
Volume / Market Cap
0.25766119
Market Dominance
0.00032007881%
Market Rank
#1480

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 1,826,931,500
2.61%

Fully Diluted
Market Cap

JPY 3,376,788,200
2.60%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 43.386373 / JPY 44.378147
Yesterday's Open / Close
JPY 44.378147 / JPY 43.386373
Yesterday's Change
2.64%
Yesterday's Volume
JPY 531,193,270

GT Protocol Price History

7d Low / 7d High
JPY 0.28106668 / JPY 0.42522839
30d Low / 30d High
JPY 43.386373 / JPY 49.58848
90d Low / 90d High
JPY 43.386373 / JPY 59.98154
52 Week Low / 52 Week High
JPY 43.386373 / JPY 65.830244
All Time High3월 10일, 2024 (11 months ago)
JPY 803.01
94.40%
All Time Low2월 4일, 2025 (0 days ago)
JPY 43.16
4.21%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 49.575938
JPY 0
JPY 49.58848
JPY 43.386373
2025. 2. 3.
JPY 51.853919
JPY 49.575938
JPY 51.853919
JPY 43.978014
2025. 2. 2.
JPY 55.12812
JPY 51.853919
JPY 56.047627
JPY 48.434812
2025. 2. 1.
JPY 58.135429
JPY 55.12812
JPY 60.143474
JPY 55.84816
2025. 1. 31.
JPY 58.796858
JPY 58.135429
JPY 65.830244
JPY 56.509601
2025. 1. 30.
JPY 59.331521
JPY 58.796858
JPY 60.531227
JPY 56.476777
2025. 1. 29.
JPY 58.623412
JPY 59.331521
JPY 60.772104
JPY 57.951786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,854
0.78%
Market CapJPY 1.94T
VolumeJPY 57.96B
2
JPY 2,780.61
2.67%
Market CapJPY 334.15B
VolumeJPY 46.1B
3
JPY 2.53
0.40%
Market CapJPY 145.1B
VolumeJPY 9.4B
5
JPY 205.62
0.41%
Market CapJPY 99.77B
VolumeJPY 6.99B
6
JPY 574.07
0.30%
Market CapJPY 83.47B
VolumeJPY 1.22B
8
JPY 0.266485
0.97%
Market CapJPY 39.23B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1476
JPY 2,047.48
17.30%
Market CapJPY 1.84B
VolumeJPY 52.68M
1477
JPY 172.97
0.23%
Market CapJPY 1.84B
VolumeJPY 64.06M
1478
JPY 2,578.08
1.91%
Market CapJPY 1.83B
VolumeJPY 19.65M
1481
JPY 24.44
2.64%
Market CapJPY 1.83B
VolumeJPY 120.4M
1482
JPY 63.49
10.05%
Market CapJPY 1.82B
VolumeJPY 131.81M

Data provided by Coingecko API