GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 21.09+ 5.29%
Market Cap
JPY 856.02M
5.37%
Volume (24)
JPY 225,665,980
2.06%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 21.09

Price Change

JPY 1.059
5.29%
24h Low / 24h High
JPY 20.01 / JPY 21.47

Trading Volume

JPY 225,665,980
2.06%
Volume / Market Cap
0.26362127
Market Dominance
0.00017494157%
Market Rank
#1934

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 856,023,420
5.37%

Fully Diluted
Market Cap

JPY 1,582,221,200
4.16%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 20.248671 / JPY 20.259119
Yesterday's Open / Close
JPY 20.248671 / JPY 20.259119
Yesterday's Change
4.13%
Yesterday's Volume
JPY 302,046,870

GT Protocol Price History

7d Low / 7d High
JPY 0.13721577 / JPY 0.17445991
30d Low / 30d High
JPY 20.075634 / JPY 23.135264
90d Low / 90d High
JPY 20.075634 / JPY 25.308357
52 Week Low / 52 Week High
JPY 19.712727 / JPY 25.308357
All Time High3월 10일, 2024 (1 years ago)
JPY 803.01
97.37%
All Time Low4월 18일, 2025 (1 months ago)
JPY 15.47
36.48%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 21.737554
JPY 0
JPY 21.737554
JPY 20.075634
2025. 6. 12.
JPY 23.601778
JPY 21.737554
JPY 23.623476
JPY 21.709749
2025. 6. 11.
JPY 23.036849
JPY 23.601778
JPY 25.308357
JPY 23.036849
2025. 6. 10.
JPY 21.093567
JPY 23.036849
JPY 23.78934
JPY 20.850689
2025. 6. 9.
JPY 20.619248
JPY 21.093567
JPY 21.082254
JPY 19.875866
2025. 6. 8.
JPY 20.047023
JPY 20.619248
JPY 22.048155
JPY 19.877759
2025. 6. 7.
JPY 19.712727
JPY 20.047023
JPY 20.703963
JPY 19.712727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,945
0.22%
Market CapJPY 2.09T
VolumeJPY 28.02B
2
JPY 2,526.32
0.31%
Market CapJPY 304.97B
VolumeJPY 19.21B
4
JPY 2.16
1.62%
Market CapJPY 127.44B
VolumeJPY 2.18B
5
JPY 649.97
0.54%
Market CapJPY 94.82B
VolumeJPY 565.49M
6
JPY 145.36
0.81%
Market CapJPY 76.7B
VolumeJPY 3.71B
8
JPY 0.176466
1.50%
Market CapJPY 26.41B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1929
JPY 0.86303
11.06%
Market CapJPY 859.18M
VolumeJPY 17.97M
1930
JPY 0.214512
2.67%
Market CapJPY 858.24M
VolumeJPY 206.53M
1932
JPY 210.83
3.60%
Market CapJPY 857.61M
VolumeJPY 2.15M
1935
JPY 1.21
0.09%
Market CapJPY 850.61M
VolumeJPY 43.35M
1936
JPY 105.28
0.93%
Market CapJPY 847.18M
VolumeJPY 17.03M

Data provided by Coingecko API