GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 22.78+ 3.77%
Market Cap
JPY 923.8M
3.69%
Volume (24)
JPY 131,944,290
1.96%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 22.78

Price Change

JPY 0.82834
3.77%
24h Low / 24h High
JPY 21.93 / JPY 23.57

Trading Volume

JPY 131,944,290
1.96%
Volume / Market Cap
0.14282748
Market Dominance
0.00016292752%
Market Rank
#2096

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 923,801,830
3.69%

Fully Diluted
Market Cap

JPY 1,707,498,700
2.61%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 22.152495 / JPY 22.220827
Yesterday's Open / Close
JPY 22.220827 / JPY 22.152495
Yesterday's Change
2.67%
Yesterday's Volume
JPY 134,631,870

GT Protocol Price History

7d Low / 7d High
JPY 0.14845004 / JPY 0.16790402
30d Low / 30d High
JPY 21.919539 / JPY 22.716607
90d Low / 90d High
JPY 21.764396 / JPY 23.63104
52 Week Low / 52 Week High
JPY 21.764396 / JPY 24.795996
All Time High3월 10일, 2024 (1 years ago)
JPY 803.01
97.16%
All Time Low4월 18일, 2025 (3 months ago)
JPY 15.47
47.32%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 22.565558
JPY 0
JPY 22.680731
JPY 21.919539
2025. 7. 25.
JPY 22.604347
JPY 22.565558
JPY 22.846695
JPY 22.375664
2025. 7. 24.
JPY 22.409669
JPY 22.604347
JPY 22.540342
JPY 21.764396
2025. 7. 23.
JPY 23.925911
JPY 22.409669
JPY 23.998033
JPY 22.332265
2025. 7. 22.
JPY 24.20673
JPY 23.925911
JPY 24.20673
JPY 23.162456
2025. 7. 21.
JPY 24.795996
JPY 24.20673
JPY 24.795996
JPY 23.477692
2025. 7. 20.
JPY 23.85556
JPY 24.795996
JPY 24.594575
JPY 23.551138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,003
0.77%
Market CapJPY 2.37T
VolumeJPY 28.61B
2
JPY 3,847.82
2.76%
Market CapJPY 464.47B
VolumeJPY 28.27B
3
JPY 3.21
0.98%
Market CapJPY 190.23B
VolumeJPY 3.83B
5
JPY 826.74
5.65%
Market CapJPY 115.15B
VolumeJPY 1.88B
6
JPY 188.04
1.00%
Market CapJPY 101.27B
VolumeJPY 6.28B
8
JPY 0.24002
0.83%
Market CapJPY 36.06B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2093
JPY 15.14
0.96%
Market CapJPY 927.49M
VolumeJPY 32.15M
2094
JPY 0.963279
1.78%
Market CapJPY 926.27M
VolumeJPY 619M
2095
JPY 16.07
1.75%
Market CapJPY 925.23M
VolumeJPY 1.3M
2097
JPY 147.63
0.25%
Market CapJPY 923.03M
VolumeJPY 3.76M
2098
JPY 17,545,483
0.57%
Market CapJPY 922.25M
VolumeJPY 15.34M

Data provided by Coingecko API